BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03401 | -1.65% |
| Jan 14, 2026 | $0.03458 | -4.18% |
| Jan 13, 2026 | $0.03609 | +0.78% |
| Jan 12, 2026 | $0.03581 | +1.53% |
| Jan 11, 2026 | $0.03527 | -1.86% |
| Jan 10, 2026 | $0.03594 | -3.28% |
| Jan 9, 2026 | $0.03716 | +3.97% |
| Jan 8, 2026 | $0.03574 | +5.83% |
| Jan 7, 2026 | $0.03377 | +0.96% |
| Jan 6, 2026 | $0.03345 | -5.40% |
| Jan 5, 2026 | $0.03536 | +0.57% |
| Jan 4, 2026 | $0.03516 | +3.32% |
| Jan 3, 2026 | $0.03403 | +4.42% |
| Jan 2, 2026 | $0.03259 | +2.39% |
| Jan 1, 2026 | $0.03183 | -1.18% |
| Dec 31, 2025 | $0.03221 | +6.94% |
| Dec 30, 2025 | $0.03012 | +1.24% |
| Dec 29, 2025 | $0.02975 | +0.95% |
| Dec 28, 2025 | $0.02947 | -2.29% |
| Dec 27, 2025 | $0.03016 | +2.03% |
| Dec 26, 2025 | $0.02956 | +2.82% |
| Dec 25, 2025 | $0.02875 | -1.47% |
| Dec 24, 2025 | $0.02918 | +3.11% |
| Dec 23, 2025 | $0.0283 | +0.86% |
| Dec 22, 2025 | $0.02806 | -3.90% |
| Dec 21, 2025 | $0.0292 | +3.40% |
| Dec 20, 2025 | $0.02824 | -4.56% |
| Dec 19, 2025 | $0.02959 | +2.10% |
| Dec 18, 2025 | $0.02898 | -3.34% |
| Dec 17, 2025 | $0.02998 | -0.89% |
| Dec 16, 2025 | $0.03025 | -4.42% |
| Dec 15, 2025 | $0.03165 | +0.57% |
| Dec 14, 2025 | $0.03147 | -4.75% |
| Dec 13, 2025 | $0.03304 | -6.16% |
| Dec 12, 2025 | $0.03521 | -11.49% |
| Dec 11, 2025 | $0.03978 | +13.20% |
| Dec 10, 2025 | $0.03514 | -5.16% |
| Dec 9, 2025 | $0.03705 | -3.24% |
| Dec 8, 2025 | $0.03829 | +2.54% |
| Dec 7, 2025 | $0.03734 | +0.86% |
| Dec 6, 2025 | $0.03702 | +1.34% |
| Dec 5, 2025 | $0.03653 | -0.27% |
| Dec 4, 2025 | $0.03663 | -3.50% |
| Dec 3, 2025 | $0.03796 | +2.26% |
| Dec 2, 2025 | $0.03712 | -0.59% |
| Dec 1, 2025 | $0.03734 | +7.18% |
| Nov 30, 2025 | $0.03484 | -7.46% |
| Nov 29, 2025 | $0.03765 | -3.41% |
| Nov 28, 2025 | $0.03898 | -0.18% |
| Nov 27, 2025 | $0.03905 | -1.04% |
| Nov 26, 2025 | $0.03946 | +4.25% |
| Nov 25, 2025 | $0.03785 | -4.54% |
| Nov 24, 2025 | $0.03965 | +2.77% |
| Nov 23, 2025 | $0.03858 | -1.76% |
| Nov 22, 2025 | $0.03927 | +2.72% |
| Nov 21, 2025 | $0.03823 | -2.10% |
| Nov 20, 2025 | $0.03905 | -10.95% |
| Nov 19, 2025 | $0.04385 | +6.79% |
| Nov 18, 2025 | $0.04106 | -1.20% |
| Nov 17, 2025 | $0.04156 | +0.63% |
| Nov 16, 2025 | $0.0413 | -1.67% |
| Nov 15, 2025 | $0.042 | -2.67% |
| Nov 14, 2025 | $0.04315 | -0.02% |
| Nov 13, 2025 | $0.04316 | -7.48% |
| Nov 12, 2025 | $0.04665 | -1.95% |
| Nov 11, 2025 | $0.04758 | -1.78% |
| Nov 10, 2025 | $0.04844 | -1.08% |
| Nov 9, 2025 | $0.04897 | -0.14% |
| Nov 8, 2025 | $0.04904 | +3.79% |
| Nov 7, 2025 | $0.04725 | +3.35% |
| Nov 6, 2025 | $0.04572 | +11.11% |
| Nov 5, 2025 | $0.04115 | -3.27% |
| Nov 4, 2025 | $0.04254 | -1.18% |
| Nov 3, 2025 | $0.04305 | -4.61% |
| Nov 2, 2025 | $0.04513 | -12.66% |
| Nov 1, 2025 | $0.05167 | -2.42% |
| Oct 31, 2025 | $0.05295 | +2.72% |
| Oct 30, 2025 | $0.05155 | +4.25% |
| Oct 29, 2025 | $0.04945 | -7.69% |
| Oct 28, 2025 | $0.05357 | -4.92% |
| Oct 27, 2025 | $0.05634 | -1.74% |
| Oct 26, 2025 | $0.05734 | -4.66% |
| Oct 25, 2025 | $0.06014 | +1.06% |
| Oct 24, 2025 | $0.05951 | +9.70% |
| Oct 23, 2025 | $0.05425 | -1.22% |
| Oct 22, 2025 | $0.05492 | +0.31% |
| Oct 21, 2025 | $0.05475 | -7.59% |
| Oct 20, 2025 | $0.05925 | +1.89% |
| Oct 19, 2025 | $0.05815 | +0.14% |
| Oct 18, 2025 | $0.05807 | +4.16% |