BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1209 | -2.16% |
| Oct 21, 2024 | $0.1236 | -1.83% |
| Oct 20, 2024 | $0.1259 | -2.29% |
| Oct 19, 2024 | $0.1289 | +0.90% |
| Oct 18, 2024 | $0.1277 | +0.27% |
| Oct 17, 2024 | $0.1274 | -2.46% |
| Oct 16, 2024 | $0.1306 | -3.61% |
| Oct 15, 2024 | $0.1355 | -3.49% |
| Oct 14, 2024 | $0.1404 | -1.48% |
| Oct 13, 2024 | $0.1425 | +4.53% |
| Oct 12, 2024 | $0.1363 | -4.89% |
| Oct 11, 2024 | $0.1433 | -0.23% |
| Oct 10, 2024 | $0.1436 | +3.36% |
| Oct 9, 2024 | $0.139 | -1.96% |
| Oct 8, 2024 | $0.1418 | -4.02% |
| Oct 7, 2024 | $0.1477 | -6.17% |
| Oct 6, 2024 | $0.1574 | +0.92% |
| Oct 5, 2024 | $0.156 | +0.96% |
| Oct 4, 2024 | $0.1545 | -2.43% |
| Oct 3, 2024 | $0.1583 | +6.39% |
| Oct 2, 2024 | $0.1488 | -6.02% |
| Oct 1, 2024 | $0.1584 | -3.77% |
| Sep 30, 2024 | $0.1646 | -1.83% |
| Sep 29, 2024 | $0.1676 | +1.09% |
| Sep 28, 2024 | $0.1658 | +1.95% |
| Sep 27, 2024 | $0.1626 | -1.86% |
| Sep 26, 2024 | $0.1657 | -0.90% |
| Sep 25, 2024 | $0.1672 | +2.38% |
| Sep 24, 2024 | $0.1634 | -1.39% |
| Sep 23, 2024 | $0.1657 | +15.50% |
| Sep 22, 2024 | $0.1434 | +15.56% |
| Sep 21, 2024 | $0.1241 | -0.32% |
| Sep 20, 2024 | $0.1245 | +0.39% |
| Sep 19, 2024 | $0.124 | -4.19% |
| Sep 18, 2024 | $0.1295 | +6.23% |
| Sep 17, 2024 | $0.1219 | -2.92% |
| Sep 16, 2024 | $0.1255 | +5.48% |
| Sep 15, 2024 | $0.119 | -4.76% |
| Sep 14, 2024 | $0.125 | -2.33% |
| Sep 13, 2024 | $0.1279 | +4.65% |
| Sep 12, 2024 | $0.1223 | +1.72% |
| Sep 11, 2024 | $0.1202 | +0.87% |
| Sep 10, 2024 | $0.1191 | -2.66% |
| Sep 9, 2024 | $0.1224 | +4.86% |
| Sep 8, 2024 | $0.1167 | +1.26% |
| Sep 7, 2024 | $0.1153 | +0.03% |
| Sep 6, 2024 | $0.1153 | +1.19% |
| Sep 5, 2024 | $0.1139 | -0.68% |
| Sep 4, 2024 | $0.1147 | -3.01% |
| Sep 3, 2024 | $0.1182 | +3.38% |
| Sep 2, 2024 | $0.1144 | -1.27% |
| Sep 1, 2024 | $0.1158 | -0.11% |
| Aug 31, 2024 | $0.116 | -2.05% |
| Aug 30, 2024 | $0.1184 | -1.02% |
| Aug 29, 2024 | $0.1196 | -5.02% |
| Aug 28, 2024 | $0.1259 | +0.76% |
| Aug 27, 2024 | $0.125 | -3.45% |
| Aug 26, 2024 | $0.1295 | -2.44% |
| Aug 25, 2024 | $0.1327 | -3.54% |
| Aug 24, 2024 | $0.1376 | -3.09% |
| Aug 23, 2024 | $0.142 | +3.04% |
| Aug 22, 2024 | $0.1378 | +4.79% |
| Aug 21, 2024 | $0.1315 | +5.87% |
| Aug 20, 2024 | $0.1242 | -0.05% |
| Aug 19, 2024 | $0.1242 | -0.30% |
| Aug 18, 2024 | $0.1246 | -0.76% |
| Aug 17, 2024 | $0.1256 | +4.14% |
| Aug 16, 2024 | $0.1206 | -1.16% |
| Aug 15, 2024 | $0.122 | -1.06% |
| Aug 14, 2024 | $0.1233 | -4.32% |
| Aug 13, 2024 | $0.1289 | +3.77% |
| Aug 12, 2024 | $0.1242 | +7.21% |
| Aug 11, 2024 | $0.1159 | +0.45% |
| Aug 10, 2024 | $0.1153 | -3.05% |
| Aug 9, 2024 | $0.119 | +1.55% |
| Aug 8, 2024 | $0.1171 | +0.62% |
| Aug 7, 2024 | $0.1164 | +3.46% |
| Aug 6, 2024 | $0.1125 | -4.62% |
| Aug 5, 2024 | $0.118 | +5.33% |
| Aug 4, 2024 | $0.112 | -11.45% |
| Aug 3, 2024 | $0.1265 | -5.57% |
| Aug 2, 2024 | $0.134 | -3.61% |
| Aug 1, 2024 | $0.139 | -0.83% |
| Jul 31, 2024 | $0.1401 | +0.76% |
| Jul 30, 2024 | $0.1391 | -1.17% |
| Jul 29, 2024 | $0.1407 | -4.95% |
| Jul 28, 2024 | $0.1481 | -1.57% |
| Jul 27, 2024 | $0.1504 | -3.61% |
| Jul 26, 2024 | $0.1561 | +1.35% |
| Jul 25, 2024 | $0.154 | +4.65% |