BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Clore.ai price history
1,068 daily closes since November 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002812 | +0.50% |
| Oct 11, 2026 | $0.002798 | -15.05% |
| Oct 10, 2026 | $0.003293 | -2.98% |
| Oct 9, 2026 | $0.003395 | +2.03% |
| Oct 8, 2026 | $0.003327 | -1.17% |
| Oct 7, 2026 | $0.003367 | -5.84% |
| Oct 6, 2026 | $0.003576 | +3.79% |
| Oct 5, 2026 | $0.003445 | -1.96% |
| Oct 4, 2026 | $0.003514 | +10.66% |
| Oct 3, 2026 | $0.003175 | -12.17% |
| Oct 2, 2026 | $0.003615 | +4.33% |
| Oct 1, 2026 | $0.003465 | +13.85% |
| Sep 30, 2026 | $0.003044 | +2.71% |
| Sep 29, 2026 | $0.002964 | +3.55% |
| Sep 28, 2026 | $0.002862 | +18.76% |
| Sep 27, 2026 | $0.00241 | +13.38% |
| Sep 26, 2026 | $0.002125 | +5.07% |
| Sep 25, 2026 | $0.002023 | +5.85% |
| Sep 24, 2026 | $0.001911 | -2.32% |
| Sep 23, 2026 | $0.001956 | -3.25% |
| Sep 22, 2026 | $0.002022 | +2.69% |
| Sep 21, 2026 | $0.001969 | +5.06% |
| Sep 20, 2026 | $0.001875 | +22.51% |
| Sep 19, 2026 | $0.00153 | +1.51% |
| Sep 18, 2026 | $0.001507 | +11.92% |
| Sep 17, 2026 | $0.001347 | +5.10% |
| Sep 16, 2026 | $0.001282 | -0.97% |
| Sep 15, 2026 | $0.001294 | +6.87% |
| Sep 14, 2026 | $0.001211 | -1.32% |
| Sep 13, 2026 | $0.001227 | +3.65% |
| Sep 12, 2026 | $0.001184 | +0.25% |
| Sep 11, 2026 | $0.001181 | -14.04% |
| Sep 10, 2026 | $0.001374 | -1.43% |
| Sep 9, 2026 | $0.001394 | -3.75% |
| Sep 8, 2026 | $0.001448 | +2.94% |
| Sep 7, 2026 | $0.001407 | +15.54% |
| Sep 6, 2026 | $0.001217 | +14.05% |
| Sep 5, 2026 | $0.001067 | +6.28% |
| Sep 4, 2026 | $0.001004 | +4.55% |
| Sep 3, 2026 | $0.0009606 | +2.14% |
| Sep 2, 2026 | $0.0009405 | -1.10% |
| Sep 1, 2026 | $0.000951 | +0.96% |
| Aug 31, 2026 | $0.000942 | -1.46% |
| Aug 30, 2026 | $0.000956 | -0.23% |
| Aug 29, 2026 | $0.0009582 | +3.99% |
| Aug 28, 2026 | $0.0009214 | -1.43% |
| Aug 27, 2026 | $0.0009348 | +1.08% |
| Aug 26, 2026 | $0.0009248 | -0.58% |
| Aug 25, 2026 | $0.0009302 | +5.12% |
| Aug 24, 2026 | $0.0008849 | -1.29% |
| Aug 23, 2026 | $0.0008965 | -0.58% |
| Aug 22, 2026 | $0.0009017 | -3.79% |
| Aug 21, 2026 | $0.0009372 | +2.93% |
| Aug 20, 2026 | $0.0009105 | +1.01% |
| Aug 19, 2026 | $0.0009014 | +5.11% |
| Aug 18, 2026 | $0.0008576 | +1.62% |
| Aug 17, 2026 | $0.0008439 | -0.66% |
| Aug 16, 2026 | $0.0008495 | -7.38% |
| Aug 15, 2026 | $0.0009172 | -1.91% |
| Aug 14, 2026 | $0.0009351 | -1.02% |
| Aug 13, 2026 | $0.0009447 | -0.27% |
| Aug 12, 2026 | $0.0009473 | +0.92% |
| Aug 11, 2026 | $0.0009387 | -1.78% |
| Aug 10, 2026 | $0.0009557 | +1.48% |
| Aug 9, 2026 | $0.0009418 | +8.30% |
| Aug 8, 2026 | $0.0008696 | +12.66% |
| Aug 7, 2026 | $0.0007719 | +4.40% |
| Aug 6, 2026 | $0.0007394 | -2.90% |
| Aug 5, 2026 | $0.0007615 | +4.47% |
| Aug 4, 2026 | $0.0007289 | +3.20% |
| Aug 3, 2026 | $0.0007063 | +1.03% |
| Aug 2, 2026 | $0.0006991 | +0.56% |
| Aug 1, 2026 | $0.0006952 | -0.59% |
| Jul 31, 2026 | $0.0006993 | -0.95% |
| Jul 30, 2026 | $0.000706 | -3.14% |
| Jul 29, 2026 | $0.0007289 | -4.23% |
| Jul 28, 2026 | $0.0007611 | -0.77% |
| Jul 27, 2026 | $0.000767 | -3.19% |
| Jul 26, 2026 | $0.0007923 | -0.20% |
| Jul 25, 2026 | $0.0007939 | -0.51% |
| Jul 24, 2026 | $0.000798 | -2.44% |
| Jul 23, 2026 | $0.000818 | -0.24% |
| Jul 22, 2026 | $0.00082 | -0.28% |
| Jul 21, 2026 | $0.0008223 | -16.18% |
| Jul 20, 2026 | $0.000981 | -11.06% |
| Jul 19, 2026 | $0.001103 | +0.64% |
| Jul 18, 2026 | $0.001096 | +0.37% |
| Jul 17, 2026 | $0.001092 | -2.41% |
| Jul 16, 2026 | $0.001119 | -0.80% |
| Jul 15, 2026 | $0.001128 | -5.61% |