BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2076 | -1.70% |
| Oct 11, 2026 | $0.2112 | +0.38% |
| Oct 10, 2026 | $0.2104 | +2.22% |
| Oct 9, 2026 | $0.2058 | +2.44% |
| Oct 8, 2026 | $0.2009 | -1.66% |
| Oct 7, 2026 | $0.2043 | +1.64% |
| Oct 6, 2026 | $0.201 | -6.25% |
| Oct 5, 2026 | $0.2144 | +0.09% |
| Oct 4, 2026 | $0.2142 | -1.74% |
| Oct 3, 2026 | $0.218 | +0.74% |
| Oct 2, 2026 | $0.2164 | -1.19% |
| Oct 1, 2026 | $0.219 | +0.41% |
| Sep 30, 2026 | $0.2181 | +2.01% |
| Sep 29, 2026 | $0.2138 | -0.51% |
| Sep 28, 2026 | $0.2149 | -3.85% |
| Sep 27, 2026 | $0.2235 | +1.59% |
| Sep 26, 2026 | $0.22 | -4.35% |
| Sep 25, 2026 | $0.23 | +9.32% |
| Sep 24, 2026 | $0.2104 | +2.78% |
| Sep 23, 2026 | $0.2047 | +0.10% |
| Sep 22, 2026 | $0.2045 | -0.63% |
| Sep 21, 2026 | $0.2058 | +1.08% |
| Sep 20, 2026 | $0.2036 | +3.56% |
| Sep 19, 2026 | $0.1966 | +1.81% |
| Sep 18, 2026 | $0.1931 | +2.33% |
| Sep 17, 2026 | $0.1887 | +1.89% |
| Sep 16, 2026 | $0.1852 | +1.65% |
| Sep 15, 2026 | $0.1822 | -2.88% |
| Sep 14, 2026 | $0.1876 | -7.36% |
| Sep 13, 2026 | $0.2025 | -1.03% |
| Sep 12, 2026 | $0.2046 | +9.59% |
| Sep 11, 2026 | $0.1867 | +1.74% |
| Sep 10, 2026 | $0.1835 | +2.97% |
| Sep 9, 2026 | $0.1782 | -5.31% |
| Sep 8, 2026 | $0.1882 | -0.11% |
| Sep 7, 2026 | $0.1884 | +3.69% |
| Sep 6, 2026 | $0.1817 | +0.89% |
| Sep 5, 2026 | $0.1801 | +0.06% |
| Sep 4, 2026 | $0.18 | +0.33% |
| Sep 3, 2026 | $0.1794 | 0.00% |
| Sep 2, 2026 | $0.1794 | +0.90% |
| Sep 1, 2026 | $0.1778 | +0.62% |
| Aug 31, 2026 | $0.1767 | +1.14% |
| Aug 30, 2026 | $0.1747 | +2.70% |
| Aug 29, 2026 | $0.1701 | +0.53% |
| Aug 28, 2026 | $0.1692 | +0.65% |
| Aug 27, 2026 | $0.1681 | -4.05% |
| Aug 26, 2026 | $0.1752 | +3.48% |
| Aug 25, 2026 | $0.1693 | -1.34% |
| Aug 24, 2026 | $0.1716 | -2.17% |
| Aug 23, 2026 | $0.1754 | +0.52% |
| Aug 22, 2026 | $0.1745 | -2.51% |
| Aug 21, 2026 | $0.179 | +3.23% |
| Aug 20, 2026 | $0.1734 | +5.28% |
| Aug 19, 2026 | $0.1647 | +5.04% |
| Aug 18, 2026 | $0.1568 | +1.49% |
| Aug 17, 2026 | $0.1545 | -0.83% |
| Aug 16, 2026 | $0.1558 | -1.20% |
| Aug 15, 2026 | $0.1577 | 0.00% |
| Aug 14, 2026 | $0.1577 | -0.57% |
| Aug 13, 2026 | $0.1586 | -3.88% |
| Aug 12, 2026 | $0.165 | -0.06% |
| Aug 11, 2026 | $0.1651 | +0.12% |
| Aug 10, 2026 | $0.1649 | -0.60% |
| Aug 9, 2026 | $0.1659 | -1.37% |
| Aug 8, 2026 | $0.1682 | -0.71% |
| Aug 7, 2026 | $0.1694 | +0.95% |
| Aug 6, 2026 | $0.1678 | +2.07% |
| Aug 5, 2026 | $0.1644 | +0.67% |
| Aug 4, 2026 | $0.1633 | +0.43% |
| Aug 3, 2026 | $0.1626 | -1.81% |
| Aug 2, 2026 | $0.1656 | +1.16% |
| Aug 1, 2026 | $0.1637 | -1.92% |
| Jul 31, 2026 | $0.1669 | +2.58% |
| Jul 30, 2026 | $0.1627 | +0.25% |
| Jul 29, 2026 | $0.1623 | -0.43% |
| Jul 28, 2026 | $0.163 | -1.09% |
| Jul 27, 2026 | $0.1648 | -2.25% |
| Jul 26, 2026 | $0.1686 | -2.82% |
| Jul 25, 2026 | $0.1735 | +0.64% |
| Jul 24, 2026 | $0.1724 | -2.21% |
| Jul 23, 2026 | $0.1763 | -0.40% |
| Jul 22, 2026 | $0.177 | -1.61% |
| Jul 21, 2026 | $0.1799 | -0.77% |
| Jul 20, 2026 | $0.1813 | -1.36% |
| Jul 19, 2026 | $0.1838 | -0.59% |
| Jul 18, 2026 | $0.1849 | +3.35% |
| Jul 17, 2026 | $0.1789 | +0.79% |
| Jul 16, 2026 | $0.1775 | -0.95% |
| Jul 15, 2026 | $0.1792 | +0.17% |