BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8439 | +6.08% |
| Apr 24, 2024 | $0.7955 | -3.82% |
| Apr 23, 2024 | $0.8271 | -1.38% |
| Apr 22, 2024 | $0.8387 | -0.52% |
| Apr 21, 2024 | $0.8431 | -0.61% |
| Apr 20, 2024 | $0.8483 | +1.51% |
| Apr 19, 2024 | $0.8357 | +4.27% |
| Apr 18, 2024 | $0.8015 | +3.46% |
| Apr 17, 2024 | $0.7747 | +3.36% |
| Apr 16, 2024 | $0.7495 | +1.07% |
| Apr 15, 2024 | $0.7416 | -6.85% |
| Apr 14, 2024 | $0.7961 | +1.71% |
| Apr 13, 2024 | $0.7827 | -10.99% |
| Apr 12, 2024 | $0.8793 | -13.42% |
| Apr 11, 2024 | $1.02 | +0.36% |
| Apr 10, 2024 | $1.01 | +4.88% |
| Apr 9, 2024 | $0.9649 | -3.37% |
| Apr 8, 2024 | $0.9985 | -1.37% |
| Apr 7, 2024 | $1.01 | +1.33% |
| Apr 6, 2024 | $0.9991 | +1.35% |
| Apr 5, 2024 | $0.9858 | +1.10% |
| Apr 4, 2024 | $0.9751 | -0.05% |
| Apr 3, 2024 | $0.9756 | +0.23% |
| Apr 2, 2024 | $0.9734 | +0.84% |
| Apr 1, 2024 | $0.9653 | -5.11% |
| Mar 31, 2024 | $1.02 | -5.34% |
| Mar 30, 2024 | $1.07 | +0.84% |
| Mar 29, 2024 | $1.07 | -1.43% |
| Mar 28, 2024 | $1.08 | -1.99% |
| Mar 27, 2024 | $1.10 | +1.96% |
| Mar 26, 2024 | $1.08 | -3.66% |
| Mar 25, 2024 | $1.12 | +7.17% |
| Mar 24, 2024 | $1.05 | +4.87% |
| Mar 23, 2024 | $0.9993 | +1.08% |
| Mar 22, 2024 | $0.9886 | +1.52% |
| Mar 21, 2024 | $0.9738 | -3.22% |
| Mar 20, 2024 | $1.01 | +8.02% |
| Mar 19, 2024 | $0.9315 | -2.99% |
| Mar 18, 2024 | $0.9602 | -5.52% |
| Mar 17, 2024 | $1.02 | -1.12% |
| Mar 16, 2024 | $1.03 | -4.25% |
| Mar 15, 2024 | $1.07 | -3.64% |
| Mar 14, 2024 | $1.11 | -7.12% |
| Mar 13, 2024 | $1.20 | -6.46% |
| Mar 12, 2024 | $1.28 | +4.90% |
| Mar 11, 2024 | $1.22 | -0.25% |
| Mar 10, 2024 | $1.23 | +2.68% |
| Mar 9, 2024 | $1.19 | -0.85% |
| Mar 8, 2024 | $1.20 | +0.24% |
| Mar 7, 2024 | $1.20 | -1.05% |
| Mar 6, 2024 | $1.21 | +1.37% |
| Mar 5, 2024 | $1.20 | +5.00% |
| Mar 4, 2024 | $1.14 | +3.54% |
| Mar 3, 2024 | $1.10 | +6.82% |
| Mar 2, 2024 | $1.03 | -1.37% |
| Mar 1, 2024 | $1.05 | +3.55% |
| Feb 29, 2024 | $1.01 | +5.11% |
| Feb 28, 2024 | $0.9601 | +5.16% |
| Feb 27, 2024 | $0.913 | +5.39% |
| Feb 26, 2024 | $0.8663 | +3.19% |
| Feb 25, 2024 | $0.8395 | -0.77% |
| Feb 24, 2024 | $0.846 | +0.46% |
| Feb 23, 2024 | $0.8421 | -2.40% |
| Feb 22, 2024 | $0.8628 | -1.35% |
| Feb 21, 2024 | $0.8746 | +0.15% |
| Feb 20, 2024 | $0.8733 | +3.88% |
| Feb 19, 2024 | $0.8407 | -1.55% |
| Feb 18, 2024 | $0.8539 | +3.40% |
| Feb 17, 2024 | $0.8258 | +1.20% |
| Feb 16, 2024 | $0.816 | +1.25% |
| Feb 15, 2024 | $0.8059 | +0.66% |
| Feb 14, 2024 | $0.8006 | +3.41% |
| Feb 13, 2024 | $0.7742 | +1.67% |
| Feb 12, 2024 | $0.7615 | -1.30% |
| Feb 11, 2024 | $0.7715 | -0.04% |
| Feb 10, 2024 | $0.7718 | +0.76% |
| Feb 9, 2024 | $0.766 | +0.54% |
| Feb 8, 2024 | $0.7619 | +1.57% |
| Feb 7, 2024 | $0.7501 | +3.11% |
| Feb 6, 2024 | $0.7275 | -2.92% |
| Feb 5, 2024 | $0.7494 | +2.07% |
| Feb 4, 2024 | $0.7342 | -1.56% |
| Feb 3, 2024 | $0.7458 | -0.73% |
| Feb 2, 2024 | $0.7513 | +2.02% |
| Feb 1, 2024 | $0.7364 | -1.26% |
| Jan 31, 2024 | $0.7458 | -2.25% |
| Jan 30, 2024 | $0.763 | -0.75% |
| Jan 29, 2024 | $0.7688 | +2.47% |
| Jan 28, 2024 | $0.7503 | -1.25% |
| Jan 27, 2024 | $0.7598 | -2.48% |