BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5403 | -4.94% |
| Jul 23, 2024 | $0.5684 | +2.45% |
| Jul 22, 2024 | $0.5548 | -1.11% |
| Jul 21, 2024 | $0.561 | -1.53% |
| Jul 20, 2024 | $0.5697 | -1.11% |
| Jul 19, 2024 | $0.5761 | +3.32% |
| Jul 18, 2024 | $0.5576 | +4.95% |
| Jul 17, 2024 | $0.5313 | -1.02% |
| Jul 16, 2024 | $0.5368 | +0.39% |
| Jul 15, 2024 | $0.5347 | +2.45% |
| Jul 14, 2024 | $0.5219 | +1.08% |
| Jul 13, 2024 | $0.5163 | -0.96% |
| Jul 12, 2024 | $0.5213 | -2.20% |
| Jul 11, 2024 | $0.533 | +5.63% |
| Jul 10, 2024 | $0.5046 | -2.47% |
| Jul 9, 2024 | $0.5174 | -0.33% |
| Jul 8, 2024 | $0.5191 | +10.26% |
| Jul 7, 2024 | $0.4708 | +0.56% |
| Jul 6, 2024 | $0.4682 | +2.25% |
| Jul 5, 2024 | $0.4579 | +1.89% |
| Jul 4, 2024 | $0.4494 | -1.90% |
| Jul 3, 2024 | $0.4581 | -8.18% |
| Jul 2, 2024 | $0.4989 | +1.53% |
| Jul 1, 2024 | $0.4914 | -1.17% |
| Jun 30, 2024 | $0.4972 | +0.97% |
| Jun 29, 2024 | $0.4924 | -3.77% |
| Jun 28, 2024 | $0.5117 | -1.71% |
| Jun 27, 2024 | $0.5206 | +1.15% |
| Jun 26, 2024 | $0.5147 | -0.12% |
| Jun 25, 2024 | $0.5153 | -1.08% |
| Jun 24, 2024 | $0.5209 | +3.01% |
| Jun 23, 2024 | $0.5057 | +0.70% |
| Jun 22, 2024 | $0.5022 | -1.14% |
| Jun 21, 2024 | $0.508 | +1.42% |
| Jun 20, 2024 | $0.5009 | +2.12% |
| Jun 19, 2024 | $0.4905 | +1.45% |
| Jun 18, 2024 | $0.4835 | +4.07% |
| Jun 17, 2024 | $0.4646 | -7.14% |
| Jun 16, 2024 | $0.5003 | -14.86% |
| Jun 15, 2024 | $0.5876 | -6.06% |
| Jun 14, 2024 | $0.6255 | -1.45% |
| Jun 13, 2024 | $0.6347 | +0.73% |
| Jun 12, 2024 | $0.6301 | -4.95% |
| Jun 11, 2024 | $0.6629 | +3.24% |
| Jun 10, 2024 | $0.6421 | -9.45% |
| Jun 9, 2024 | $0.7091 | +4.90% |
| Jun 8, 2024 | $0.676 | -3.96% |
| Jun 7, 2024 | $0.7039 | -4.22% |
| Jun 6, 2024 | $0.7349 | +2.73% |
| Jun 5, 2024 | $0.7154 | -2.01% |
| Jun 4, 2024 | $0.7301 | +1.73% |
| Jun 3, 2024 | $0.7177 | -3.26% |
| Jun 2, 2024 | $0.7419 | -3.27% |
| Jun 1, 2024 | $0.767 | +0.30% |
| May 31, 2024 | $0.7647 | +0.24% |
| May 30, 2024 | $0.7629 | -1.94% |
| May 29, 2024 | $0.778 | -2.53% |
| May 28, 2024 | $0.7982 | -1.87% |
| May 27, 2024 | $0.8134 | -5.00% |
| May 26, 2024 | $0.8562 | +3.67% |
| May 25, 2024 | $0.8259 | +2.20% |
| May 24, 2024 | $0.8081 | +3.31% |
| May 23, 2024 | $0.7822 | -0.67% |
| May 22, 2024 | $0.7875 | -3.12% |
| May 21, 2024 | $0.8129 | +0.98% |
| May 20, 2024 | $0.805 | +4.18% |
| May 19, 2024 | $0.7727 | -0.18% |
| May 18, 2024 | $0.7741 | -2.82% |
| May 17, 2024 | $0.7966 | +0.08% |
| May 16, 2024 | $0.796 | +0.90% |
| May 15, 2024 | $0.7889 | +0.95% |
| May 14, 2024 | $0.7815 | +4.21% |
| May 13, 2024 | $0.7499 | -1.43% |
| May 12, 2024 | $0.7608 | -1.77% |
| May 11, 2024 | $0.7745 | -1.06% |
| May 10, 2024 | $0.7828 | -1.71% |
| May 9, 2024 | $0.7964 | +0.04% |
| May 8, 2024 | $0.7961 | -1.17% |
| May 7, 2024 | $0.8055 | -0.41% |
| May 6, 2024 | $0.8088 | +0.29% |
| May 5, 2024 | $0.8065 | -0.44% |
| May 4, 2024 | $0.8101 | +1.73% |
| May 3, 2024 | $0.7963 | +1.93% |
| May 2, 2024 | $0.7812 | +1.72% |
| May 1, 2024 | $0.768 | +4.31% |
| Apr 30, 2024 | $0.7363 | -4.66% |
| Apr 29, 2024 | $0.7723 | -4.17% |
| Apr 28, 2024 | $0.8059 | -3.03% |
| Apr 27, 2024 | $0.8311 | +1.18% |
| Apr 26, 2024 | $0.8214 | -2.67% |