BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4028 | +1.85% |
| Oct 16, 2025 | $0.3955 | -3.35% |
| Oct 15, 2025 | $0.4092 | -1.28% |
| Oct 14, 2025 | $0.4145 | -1.07% |
| Oct 13, 2025 | $0.419 | -1.53% |
| Oct 12, 2025 | $0.4255 | +1.94% |
| Oct 11, 2025 | $0.4174 | +1.66% |
| Oct 10, 2025 | $0.4106 | -11.47% |
| Oct 9, 2025 | $0.4638 | -1.70% |
| Oct 8, 2025 | $0.4718 | -0.69% |
| Oct 7, 2025 | $0.4751 | -0.79% |
| Oct 6, 2025 | $0.4789 | -3.56% |
| Oct 5, 2025 | $0.4966 | +0.57% |
| Oct 4, 2025 | $0.4938 | +1.13% |
| Oct 3, 2025 | $0.4883 | -1.79% |
| Oct 2, 2025 | $0.4972 | +1.51% |
| Oct 1, 2025 | $0.4898 | +0.82% |
| Sep 30, 2025 | $0.4858 | +3.49% |
| Sep 29, 2025 | $0.4694 | -2.45% |
| Sep 28, 2025 | $0.4812 | -0.64% |
| Sep 27, 2025 | $0.4843 | -1.24% |
| Sep 26, 2025 | $0.4904 | +3.50% |
| Sep 25, 2025 | $0.4738 | -1.88% |
| Sep 24, 2025 | $0.4829 | -4.02% |
| Sep 23, 2025 | $0.5031 | +0.74% |
| Sep 22, 2025 | $0.4994 | +0.22% |
| Sep 21, 2025 | $0.4983 | -6.63% |
| Sep 20, 2025 | $0.5337 | -0.30% |
| Sep 19, 2025 | $0.5353 | +0.39% |
| Sep 18, 2025 | $0.5332 | -1.86% |
| Sep 17, 2025 | $0.5433 | +2.37% |
| Sep 16, 2025 | $0.5307 | -0.43% |
| Sep 15, 2025 | $0.533 | -0.11% |
| Sep 14, 2025 | $0.5336 | -2.43% |
| Sep 13, 2025 | $0.5469 | -0.87% |
| Sep 12, 2025 | $0.5517 | +1.64% |
| Sep 11, 2025 | $0.5428 | +0.54% |
| Sep 10, 2025 | $0.5399 | -0.84% |
| Sep 9, 2025 | $0.5445 | +1.55% |
| Sep 8, 2025 | $0.5362 | -0.74% |
| Sep 7, 2025 | $0.5402 | +0.61% |
| Sep 6, 2025 | $0.5369 | +0.43% |
| Sep 5, 2025 | $0.5346 | +1.31% |
| Sep 4, 2025 | $0.5277 | +0.57% |
| Sep 3, 2025 | $0.5247 | -2.49% |
| Sep 2, 2025 | $0.5381 | +1.28% |
| Sep 1, 2025 | $0.5313 | +1.12% |
| Aug 31, 2025 | $0.5254 | -4.39% |
| Aug 30, 2025 | $0.5495 | -0.51% |
| Aug 29, 2025 | $0.5523 | +0.15% |
| Aug 28, 2025 | $0.5515 | -2.58% |
| Aug 27, 2025 | $0.5661 | -1.15% |
| Aug 26, 2025 | $0.5727 | -4.33% |
| Aug 25, 2025 | $0.5986 | +5.54% |
| Aug 24, 2025 | $0.5672 | -1.37% |
| Aug 23, 2025 | $0.5751 | -0.91% |
| Aug 22, 2025 | $0.5804 | +0.02% |
| Aug 21, 2025 | $0.5803 | +1.42% |
| Aug 20, 2025 | $0.5722 | -0.35% |
| Aug 19, 2025 | $0.5742 | +0.26% |
| Aug 18, 2025 | $0.5727 | -2.97% |
| Aug 17, 2025 | $0.5902 | -1.96% |
| Aug 16, 2025 | $0.602 | +0.35% |
| Aug 15, 2025 | $0.5999 | +1.78% |
| Aug 14, 2025 | $0.5894 | -2.32% |
| Aug 13, 2025 | $0.6034 | -2.68% |
| Aug 12, 2025 | $0.62 | +1.26% |
| Aug 11, 2025 | $0.6123 | -0.29% |
| Aug 10, 2025 | $0.6141 | -0.20% |
| Aug 9, 2025 | $0.6153 | -1.03% |
| Aug 8, 2025 | $0.6217 | +2.37% |
| Aug 7, 2025 | $0.6073 | +0.76% |
| Aug 6, 2025 | $0.6027 | +1.91% |
| Aug 5, 2025 | $0.5914 | -0.20% |
| Aug 4, 2025 | $0.5926 | -1.81% |
| Aug 3, 2025 | $0.6035 | +2.43% |
| Aug 2, 2025 | $0.5892 | +1.15% |
| Aug 1, 2025 | $0.5825 | -5.07% |
| Jul 31, 2025 | $0.6136 | -3.72% |
| Jul 30, 2025 | $0.6373 | -0.53% |
| Jul 29, 2025 | $0.6407 | -1.14% |
| Jul 28, 2025 | $0.6481 | -0.38% |
| Jul 27, 2025 | $0.6506 | +2.46% |
| Jul 26, 2025 | $0.635 | -0.66% |
| Jul 25, 2025 | $0.6392 | +4.80% |
| Jul 24, 2025 | $0.6099 | -2.91% |
| Jul 23, 2025 | $0.6282 | -6.36% |
| Jul 22, 2025 | $0.6709 | -3.05% |
| Jul 21, 2025 | $0.692 | +0.44% |
| Jul 20, 2025 | $0.689 | +3.10% |