BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2492 | +0.48% |
| Apr 14, 2026 | $0.248 | 0.00% |
| Apr 13, 2026 | $0.248 | -0.80% |
| Apr 12, 2026 | $0.25 | +2.67% |
| Apr 11, 2026 | $0.2435 | -3.22% |
| Apr 10, 2026 | $0.2516 | +1.37% |
| Apr 9, 2026 | $0.2482 | -1.59% |
| Apr 8, 2026 | $0.2522 | -0.83% |
| Apr 7, 2026 | $0.2543 | +5.43% |
| Apr 6, 2026 | $0.2412 | -3.83% |
| Apr 5, 2026 | $0.2508 | +3.00% |
| Apr 4, 2026 | $0.2435 | +0.41% |
| Apr 3, 2026 | $0.2425 | +0.41% |
| Apr 2, 2026 | $0.2415 | +0.54% |
| Apr 1, 2026 | $0.2402 | -1.23% |
| Mar 31, 2026 | $0.2432 | +1.25% |
| Mar 30, 2026 | $0.2402 | -0.54% |
| Mar 29, 2026 | $0.2415 | +0.37% |
| Mar 28, 2026 | $0.2406 | -1.39% |
| Mar 27, 2026 | $0.244 | +0.70% |
| Mar 26, 2026 | $0.2423 | -0.45% |
| Mar 25, 2026 | $0.2434 | -3.60% |
| Mar 24, 2026 | $0.2525 | +2.56% |
| Mar 23, 2026 | $0.2462 | -0.81% |
| Mar 22, 2026 | $0.2482 | +0.40% |
| Mar 21, 2026 | $0.2472 | -1.44% |
| Mar 20, 2026 | $0.2508 | +0.04% |
| Mar 19, 2026 | $0.2507 | +0.04% |
| Mar 18, 2026 | $0.2506 | -0.87% |
| Mar 17, 2026 | $0.2528 | -3.33% |
| Mar 16, 2026 | $0.2615 | +0.46% |
| Mar 15, 2026 | $0.2603 | +1.64% |
| Mar 14, 2026 | $0.2561 | +2.15% |
| Mar 13, 2026 | $0.2507 | -1.61% |
| Mar 12, 2026 | $0.2548 | +0.79% |
| Mar 11, 2026 | $0.2528 | +0.40% |
| Mar 10, 2026 | $0.2518 | -1.10% |
| Mar 9, 2026 | $0.2546 | +1.88% |
| Mar 8, 2026 | $0.2499 | +0.08% |
| Mar 7, 2026 | $0.2497 | 0.00% |
| Mar 6, 2026 | $0.2497 | -0.32% |
| Mar 5, 2026 | $0.2505 | -0.04% |
| Mar 4, 2026 | $0.2506 | -2.79% |
| Mar 3, 2026 | $0.2578 | +4.33% |
| Mar 2, 2026 | $0.2471 | -3.06% |
| Mar 1, 2026 | $0.2549 | +0.67% |
| Feb 28, 2026 | $0.2532 | +2.26% |
| Feb 27, 2026 | $0.2476 | -3.43% |
| Feb 26, 2026 | $0.2564 | +0.31% |
| Feb 25, 2026 | $0.2556 | -0.62% |
| Feb 24, 2026 | $0.2572 | +5.80% |
| Feb 23, 2026 | $0.2431 | -2.99% |
| Feb 22, 2026 | $0.2506 | -2.79% |
| Feb 21, 2026 | $0.2578 | -2.50% |
| Feb 20, 2026 | $0.2644 | +0.88% |
| Feb 19, 2026 | $0.2621 | +3.56% |
| Feb 18, 2026 | $0.2531 | -3.65% |
| Feb 17, 2026 | $0.2627 | -1.05% |
| Feb 16, 2026 | $0.2655 | -0.49% |
| Feb 15, 2026 | $0.2668 | -5.52% |
| Feb 14, 2026 | $0.2824 | +2.21% |
| Feb 13, 2026 | $0.2763 | +4.19% |
| Feb 12, 2026 | $0.2652 | +3.19% |
| Feb 11, 2026 | $0.257 | +4.13% |
| Feb 10, 2026 | $0.2468 | -3.48% |
| Feb 9, 2026 | $0.2557 | +0.35% |
| Feb 8, 2026 | $0.2548 | -4.10% |
| Feb 7, 2026 | $0.2657 | +0.99% |
| Feb 6, 2026 | $0.2631 | -1.09% |
| Feb 5, 2026 | $0.266 | +1.22% |
| Feb 4, 2026 | $0.2628 | -9.54% |
| Feb 3, 2026 | $0.2905 | -2.42% |
| Feb 2, 2026 | $0.2977 | -0.80% |
| Feb 1, 2026 | $0.3001 | -0.17% |
| Jan 31, 2026 | $0.3006 | -29.24% |
| Jan 30, 2026 | $0.4248 | +38.51% |
| Jan 29, 2026 | $0.3067 | -2.14% |
| Jan 28, 2026 | $0.3134 | -5.74% |
| Jan 27, 2026 | $0.3325 | -0.06% |
| Jan 26, 2026 | $0.3327 | -0.39% |
| Jan 25, 2026 | $0.334 | -1.65% |
| Jan 24, 2026 | $0.3396 | +0.74% |
| Jan 23, 2026 | $0.3371 | +1.20% |
| Jan 22, 2026 | $0.3331 | -0.09% |
| Jan 21, 2026 | $0.3334 | 0.00% |
| Jan 20, 2026 | $0.3334 | +1.06% |
| Jan 19, 2026 | $0.3299 | -1.96% |
| Jan 18, 2026 | $0.3365 | -2.89% |
| Jan 17, 2026 | $0.3465 | -1.37% |
| Jan 16, 2026 | $0.3513 | +2.63% |