BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.858 | -1.85% |
| Jan 19, 2025 | $0.8742 | -2.78% |
| Jan 18, 2025 | $0.8992 | -5.54% |
| Jan 17, 2025 | $0.9519 | -7.86% |
| Jan 16, 2025 | $1.03 | -0.62% |
| Jan 15, 2025 | $1.04 | -0.99% |
| Jan 14, 2025 | $1.05 | -9.02% |
| Jan 13, 2025 | $1.15 | +42.91% |
| Jan 12, 2025 | $0.8075 | -7.80% |
| Jan 11, 2025 | $0.8758 | -4.26% |
| Jan 10, 2025 | $0.9148 | -11.65% |
| Jan 9, 2025 | $1.04 | -11.01% |
| Jan 8, 2025 | $1.16 | +44.93% |
| Jan 7, 2025 | $0.8028 | +9.03% |
| Jan 6, 2025 | $0.7363 | -5.76% |
| Jan 5, 2025 | $0.7813 | +4.38% |
| Jan 4, 2025 | $0.7485 | +3.74% |
| Jan 3, 2025 | $0.7215 | +1.23% |
| Jan 2, 2025 | $0.7127 | +2.46% |
| Jan 1, 2025 | $0.6956 | +2.10% |
| Dec 31, 2024 | $0.6813 | -1.65% |
| Dec 30, 2024 | $0.6927 | +0.58% |
| Dec 29, 2024 | $0.6887 | -1.47% |
| Dec 28, 2024 | $0.699 | +1.38% |
| Dec 27, 2024 | $0.6895 | +3.08% |
| Dec 26, 2024 | $0.6689 | -1.75% |
| Dec 25, 2024 | $0.6808 | -4.73% |
| Dec 24, 2024 | $0.7146 | -0.22% |
| Dec 23, 2024 | $0.7162 | +6.07% |
| Dec 22, 2024 | $0.6752 | -0.12% |
| Dec 21, 2024 | $0.676 | +3.76% |
| Dec 20, 2024 | $0.6515 | +5.11% |
| Dec 19, 2024 | $0.6198 | -7.96% |
| Dec 18, 2024 | $0.6734 | -5.07% |
| Dec 17, 2024 | $0.7094 | -5.16% |
| Dec 16, 2024 | $0.748 | -5.16% |
| Dec 15, 2024 | $0.7887 | -2.67% |
| Dec 14, 2024 | $0.8103 | +1.38% |
| Dec 13, 2024 | $0.7993 | -1.42% |
| Dec 12, 2024 | $0.8108 | -2.31% |
| Dec 11, 2024 | $0.83 | +3.13% |
| Dec 10, 2024 | $0.8048 | +9.77% |
| Dec 9, 2024 | $0.7332 | -17.95% |
| Dec 8, 2024 | $0.8936 | -5.36% |
| Dec 7, 2024 | $0.9442 | -1.22% |
| Dec 6, 2024 | $0.9559 | +2.67% |
| Dec 5, 2024 | $0.931 | +0.56% |
| Dec 4, 2024 | $0.9258 | -1.90% |
| Dec 3, 2024 | $0.9437 | +13.05% |
| Dec 2, 2024 | $0.8348 | -6.05% |
| Dec 1, 2024 | $0.8886 | -3.58% |
| Nov 30, 2024 | $0.9216 | +2.42% |
| Nov 29, 2024 | $0.8998 | +0.11% |
| Nov 28, 2024 | $0.8988 | +11.05% |
| Nov 27, 2024 | $0.8094 | -4.87% |
| Nov 26, 2024 | $0.8508 | +5.77% |
| Nov 25, 2024 | $0.8044 | +1.87% |
| Nov 24, 2024 | $0.7896 | +5.03% |
| Nov 23, 2024 | $0.7518 | -5.15% |
| Nov 22, 2024 | $0.7926 | +9.08% |
| Nov 21, 2024 | $0.7266 | +3.81% |
| Nov 20, 2024 | $0.6999 | +0.16% |
| Nov 19, 2024 | $0.6988 | -1.41% |
| Nov 18, 2024 | $0.7088 | -0.46% |
| Nov 17, 2024 | $0.7121 | +8.04% |
| Nov 16, 2024 | $0.6591 | -3.06% |
| Nov 15, 2024 | $0.6799 | +10.41% |
| Nov 14, 2024 | $0.6158 | +5.75% |
| Nov 13, 2024 | $0.5823 | -8.83% |
| Nov 12, 2024 | $0.6387 | -2.20% |
| Nov 11, 2024 | $0.6531 | +10.88% |
| Nov 10, 2024 | $0.589 | -0.12% |
| Nov 9, 2024 | $0.5897 | +4.33% |
| Nov 8, 2024 | $0.5652 | -4.12% |
| Nov 7, 2024 | $0.5895 | +3.49% |
| Nov 6, 2024 | $0.5696 | +8.52% |
| Nov 5, 2024 | $0.5249 | +3.55% |
| Nov 4, 2024 | $0.5069 | +1.00% |
| Nov 3, 2024 | $0.5019 | +1.68% |
| Nov 2, 2024 | $0.4936 | -4.01% |
| Nov 1, 2024 | $0.5142 | -1.19% |
| Oct 31, 2024 | $0.5204 | -2.78% |
| Oct 30, 2024 | $0.5353 | -2.10% |
| Oct 29, 2024 | $0.5468 | +0.87% |
| Oct 28, 2024 | $0.5421 | +4.98% |
| Oct 27, 2024 | $0.5164 | -0.81% |
| Oct 26, 2024 | $0.5206 | +0.64% |
| Oct 25, 2024 | $0.5173 | -3.90% |
| Oct 24, 2024 | $0.5383 | -1.14% |
| Oct 23, 2024 | $0.5445 | +0.31% |