ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Cobak price history

1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.1789 -0.56% — $2.51M
Jul 13, 2026 $0.1799 -1.15% — $1.91M
Jul 12, 2026 $0.182 -0.71% — $2.26M
Jul 11, 2026 $0.1833 +0.44% — $3.28M
Jul 10, 2026 $0.1825 +0.33% — $1.68M
Jul 9, 2026 $0.1819 +1.45% — $2.78M
Jul 8, 2026 $0.1793 +0.90% — $2.54M
Jul 7, 2026 $0.1777 -1.50% — $3.18M
Jul 6, 2026 $0.1804 -1.10% — $2.73M
Jul 5, 2026 $0.1824 -0.16% — $4.62M
Jul 4, 2026 $0.1827 -0.16% — $2.23M
Jul 3, 2026 $0.183 +1.44% — $1.66M
Jul 2, 2026 $0.1804 +1.12% — $2.12M
Jul 1, 2026 $0.1784 +1.54% — $2.83M
Jun 30, 2026 $0.1757 -1.01% — $3.19M
Jun 29, 2026 $0.1775 +0.23% — $2.74M
Jun 28, 2026 $0.1771 -2.15% — $6.03M
Jun 27, 2026 $0.181 +0.06% — $1.72M
Jun 26, 2026 $0.1809 -1.20% — $1.04M
Jun 25, 2026 $0.1831 +6.02% — $2.43M
Jun 24, 2026 $0.1727 -4.11% — $5.58M
Jun 23, 2026 $0.1801 -4.56% — $2.15M
Jun 22, 2026 $0.1887 0.00% — $2.53M
Jun 21, 2026 $0.1887 -0.32% — $3.67M
Jun 20, 2026 $0.1893 +0.32% — $1.47M
Jun 19, 2026 $0.1887 0.00% — $902.8K
Jun 18, 2026 $0.1887 0.00% — $1.74M
Jun 17, 2026 $0.1887 -4.75% — $3.14M
Jun 16, 2026 $0.1981 -0.45% — $2.33M
Jun 15, 2026 $0.199 -2.12% — $2.49M
Jun 14, 2026 $0.2033 +2.99% — $4.93M
Jun 13, 2026 $0.1974 -1.15% — $2.10M
Jun 12, 2026 $0.1997 +1.01% — $1.70M
Jun 11, 2026 $0.1977 +0.82% — $2.94M
Jun 10, 2026 $0.1961 -1.70% — $3.28M
Jun 9, 2026 $0.1995 +6.23% — $2.38M
Jun 8, 2026 $0.1878 -5.68% — $6.95M
Jun 7, 2026 $0.1991 +0.05% — $3.03M
Jun 6, 2026 $0.199 -23.58% — $2.67M
Jun 5, 2026 $0.2604 +26.90% — $3.16M
Jun 4, 2026 $0.2052 -7.69% — $3.59M
Jun 3, 2026 $0.2223 -5.48% — $5.33M
Jun 2, 2026 $0.2352 -0.93% — $3.12M
Jun 1, 2026 $0.2374 -1.98% — $2.92M
May 31, 2026 $0.2422 -1.02% — $4.76M
May 30, 2026 $0.2447 +1.20% — $1.59M
May 29, 2026 $0.2418 +1.55% — $1.81M
May 28, 2026 $0.2381 -0.46% — $1.65M
May 27, 2026 $0.2392 -2.13% — $2.96M
May 26, 2026 $0.2444 -1.57% — $2.17M
May 25, 2026 $0.2483 -0.48% — $2.76M
May 24, 2026 $0.2495 +0.56% — $1.98M
May 23, 2026 $0.2481 +0.77% — $1.41M
May 22, 2026 $0.2462 -1.16% — $2.72M
May 21, 2026 $0.2491 +0.61% — $1.97M
May 20, 2026 $0.2476 -0.20% — $1.78M
May 19, 2026 $0.2481 +1.81% — $1.80M
May 18, 2026 $0.2437 -1.50% — $1.21M
May 17, 2026 $0.2474 -0.40% — $4.05M
May 16, 2026 $0.2484 +0.08% — $929.2K
May 15, 2026 $0.2482 -0.92% — $1.51M
May 14, 2026 $0.2505 -2.98% — $2.87M
May 13, 2026 $0.2582 +0.70% — $2.48M
May 12, 2026 $0.2564 -1.91% — $2.24M
May 11, 2026 $0.2614 -3.04% — $1.90M
May 10, 2026 $0.2696 +0.97% — $3.78M
May 9, 2026 $0.267 +2.50% — $1.82M
May 8, 2026 $0.2605 +0.54% — $894.1K
May 7, 2026 $0.2591 +0.54% — $3.25M
May 6, 2026 $0.2577 -0.31% — $8.26M
May 5, 2026 $0.2585 0.00% — $2.65M
May 4, 2026 $0.2585 +1.45% — $1.38M
May 3, 2026 $0.2548 -1.13% — $5.81M
May 2, 2026 $0.2577 +1.54% — $1.55M
May 1, 2026 $0.2538 -0.82% — $988.8K
Apr 30, 2026 $0.2559 +2.40% — $2.51M
Apr 29, 2026 $0.2499 +0.32% — $1.61M
Apr 28, 2026 $0.2491 -1.15% — $1.87M
Apr 27, 2026 $0.252 +0.92% — $1.88M
Apr 26, 2026 $0.2497 -1.15% — $4.00M
Apr 25, 2026 $0.2526 +0.56% — $1.60M
Apr 24, 2026 $0.2512 +0.44% — $653.8K
Apr 23, 2026 $0.2501 +0.64% — $4.99M
Apr 22, 2026 $0.2485 -1.00% — $1.48M
Apr 21, 2026 $0.251 +1.74% — $2.86M
Apr 20, 2026 $0.2467 -0.60% — $2.86M
Apr 19, 2026 $0.2482 -2.13% — $4.16M
Apr 18, 2026 $0.2536 +0.24% — $2.14M
Apr 17, 2026 $0.253 -0.90% — $1.03M
Apr 16, 2026 $0.2553 +2.45% — $3.17M