BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3423 | -1.64% |
| Jan 14, 2026 | $0.348 | -1.97% |
| Jan 13, 2026 | $0.355 | +2.31% |
| Jan 12, 2026 | $0.347 | +0.90% |
| Jan 11, 2026 | $0.3439 | -2.55% |
| Jan 10, 2026 | $0.3529 | -1.51% |
| Jan 9, 2026 | $0.3583 | +0.93% |
| Jan 8, 2026 | $0.355 | +0.25% |
| Jan 7, 2026 | $0.3541 | -3.54% |
| Jan 6, 2026 | $0.3671 | +4.68% |
| Jan 5, 2026 | $0.3507 | +1.92% |
| Jan 4, 2026 | $0.3441 | +0.76% |
| Jan 3, 2026 | $0.3415 | +1.85% |
| Jan 2, 2026 | $0.3353 | +1.18% |
| Jan 1, 2026 | $0.3314 | +2.03% |
| Dec 31, 2025 | $0.3248 | -3.71% |
| Dec 30, 2025 | $0.3373 | -1.72% |
| Dec 29, 2025 | $0.3432 | +4.09% |
| Dec 28, 2025 | $0.3297 | -1.05% |
| Dec 27, 2025 | $0.3332 | +1.03% |
| Dec 26, 2025 | $0.3298 | -0.15% |
| Dec 25, 2025 | $0.3303 | +0.82% |
| Dec 24, 2025 | $0.3276 | +0.58% |
| Dec 23, 2025 | $0.3257 | +0.77% |
| Dec 22, 2025 | $0.3232 | -2.27% |
| Dec 21, 2025 | $0.3307 | +0.55% |
| Dec 20, 2025 | $0.3289 | -1.76% |
| Dec 19, 2025 | $0.3348 | +1.45% |
| Dec 18, 2025 | $0.33 | -1.61% |
| Dec 17, 2025 | $0.3354 | -1.32% |
| Dec 16, 2025 | $0.3399 | +0.03% |
| Dec 15, 2025 | $0.3398 | +0.65% |
| Dec 14, 2025 | $0.3376 | -5.65% |
| Dec 13, 2025 | $0.3578 | -3.48% |
| Dec 12, 2025 | $0.3707 | +4.69% |
| Dec 11, 2025 | $0.3541 | -0.76% |
| Dec 10, 2025 | $0.3568 | -2.62% |
| Dec 9, 2025 | $0.3664 | -0.33% |
| Dec 8, 2025 | $0.3676 | 0.00% |
| Dec 7, 2025 | $0.3676 | +2.37% |
| Dec 6, 2025 | $0.3591 | -1.91% |
| Dec 5, 2025 | $0.3661 | -0.11% |
| Dec 4, 2025 | $0.3665 | -0.22% |
| Dec 3, 2025 | $0.3673 | -0.94% |
| Dec 2, 2025 | $0.3708 | -0.40% |
| Dec 1, 2025 | $0.3723 | +4.76% |
| Nov 30, 2025 | $0.3554 | -8.92% |
| Nov 29, 2025 | $0.3902 | -3.15% |
| Nov 28, 2025 | $0.4029 | +3.92% |
| Nov 27, 2025 | $0.3877 | +0.60% |
| Nov 26, 2025 | $0.3854 | +3.77% |
| Nov 25, 2025 | $0.3714 | +0.08% |
| Nov 24, 2025 | $0.3711 | +1.92% |
| Nov 23, 2025 | $0.3641 | -0.03% |
| Nov 22, 2025 | $0.3642 | +2.74% |
| Nov 21, 2025 | $0.3545 | -0.20% |
| Nov 20, 2025 | $0.3552 | -5.91% |
| Nov 19, 2025 | $0.3775 | +0.03% |
| Nov 18, 2025 | $0.3774 | +0.67% |
| Nov 17, 2025 | $0.3749 | +0.11% |
| Nov 16, 2025 | $0.3745 | -1.76% |
| Nov 15, 2025 | $0.3812 | -2.71% |
| Nov 14, 2025 | $0.3918 | -1.28% |
| Nov 13, 2025 | $0.3969 | -4.77% |
| Nov 12, 2025 | $0.4168 | -1.04% |
| Nov 11, 2025 | $0.4212 | +0.86% |
| Nov 10, 2025 | $0.4176 | +2.73% |
| Nov 9, 2025 | $0.4065 | -0.56% |
| Nov 8, 2025 | $0.4088 | +1.11% |
| Nov 7, 2025 | $0.4043 | +5.01% |
| Nov 6, 2025 | $0.385 | +4.39% |
| Nov 5, 2025 | $0.3688 | +0.74% |
| Nov 4, 2025 | $0.3661 | -2.06% |
| Nov 3, 2025 | $0.3738 | +0.65% |
| Nov 2, 2025 | $0.3714 | -8.11% |
| Nov 1, 2025 | $0.4042 | +0.40% |
| Oct 31, 2025 | $0.4026 | +0.30% |
| Oct 30, 2025 | $0.4014 | +1.01% |
| Oct 29, 2025 | $0.3974 | -2.81% |
| Oct 28, 2025 | $0.4089 | -1.54% |
| Oct 27, 2025 | $0.4153 | -1.10% |
| Oct 26, 2025 | $0.4199 | +0.55% |
| Oct 25, 2025 | $0.4176 | +0.85% |
| Oct 24, 2025 | $0.4141 | +1.02% |
| Oct 23, 2025 | $0.4099 | +1.18% |
| Oct 22, 2025 | $0.4051 | -0.22% |
| Oct 21, 2025 | $0.406 | -3.22% |
| Oct 20, 2025 | $0.4195 | +0.22% |
| Oct 19, 2025 | $0.4186 | +1.75% |
| Oct 18, 2025 | $0.4114 | +2.14% |