BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.6683 | +4.55% |
| Jul 18, 2025 | $0.6392 | -0.19% |
| Jul 17, 2025 | $0.6404 | -0.85% |
| Jul 16, 2025 | $0.6459 | +0.03% |
| Jul 15, 2025 | $0.6457 | +2.70% |
| Jul 14, 2025 | $0.6287 | +2.86% |
| Jul 13, 2025 | $0.6112 | -1.70% |
| Jul 12, 2025 | $0.6218 | -5.08% |
| Jul 11, 2025 | $0.6551 | +9.15% |
| Jul 10, 2025 | $0.6002 | -0.12% |
| Jul 9, 2025 | $0.6009 | -1.56% |
| Jul 8, 2025 | $0.6104 | -2.49% |
| Jul 7, 2025 | $0.626 | -7.53% |
| Jul 6, 2025 | $0.677 | +6.13% |
| Jul 5, 2025 | $0.6379 | +8.88% |
| Jul 4, 2025 | $0.5859 | -4.81% |
| Jul 3, 2025 | $0.6155 | -3.68% |
| Jul 2, 2025 | $0.639 | -10.87% |
| Jul 1, 2025 | $0.7169 | +56.97% |
| Jun 30, 2025 | $0.4567 | +1.00% |
| Jun 29, 2025 | $0.4522 | -1.05% |
| Jun 28, 2025 | $0.457 | +0.71% |
| Jun 27, 2025 | $0.4538 | +2.21% |
| Jun 26, 2025 | $0.444 | -2.31% |
| Jun 25, 2025 | $0.4545 | -2.91% |
| Jun 24, 2025 | $0.4681 | +1.92% |
| Jun 23, 2025 | $0.4593 | +7.56% |
| Jun 22, 2025 | $0.427 | +2.87% |
| Jun 21, 2025 | $0.4151 | -9.37% |
| Jun 20, 2025 | $0.458 | -2.09% |
| Jun 19, 2025 | $0.4678 | +1.04% |
| Jun 18, 2025 | $0.463 | -0.71% |
| Jun 17, 2025 | $0.4663 | -0.87% |
| Jun 16, 2025 | $0.4704 | -3.03% |
| Jun 15, 2025 | $0.4851 | +0.48% |
| Jun 14, 2025 | $0.4828 | +1.09% |
| Jun 13, 2025 | $0.4776 | +0.72% |
| Jun 12, 2025 | $0.4742 | -4.24% |
| Jun 11, 2025 | $0.4952 | -4.24% |
| Jun 10, 2025 | $0.5171 | +1.02% |
| Jun 9, 2025 | $0.5119 | +1.57% |
| Jun 8, 2025 | $0.504 | +1.74% |
| Jun 7, 2025 | $0.4954 | -0.18% |
| Jun 6, 2025 | $0.4963 | +0.36% |
| Jun 5, 2025 | $0.4945 | +0.39% |
| Jun 4, 2025 | $0.4926 | -1.87% |
| Jun 3, 2025 | $0.502 | -2.45% |
| Jun 2, 2025 | $0.5146 | +0.19% |
| Jun 1, 2025 | $0.5136 | +5.27% |
| May 31, 2025 | $0.4879 | +0.99% |
| May 30, 2025 | $0.4831 | -3.55% |
| May 29, 2025 | $0.5009 | -3.41% |
| May 28, 2025 | $0.5186 | +1.05% |
| May 27, 2025 | $0.5132 | -3.30% |
| May 26, 2025 | $0.5307 | -0.15% |
| May 25, 2025 | $0.5315 | +0.32% |
| May 24, 2025 | $0.5298 | -2.16% |
| May 23, 2025 | $0.5415 | -0.18% |
| May 22, 2025 | $0.5425 | -2.59% |
| May 21, 2025 | $0.5569 | +1.70% |
| May 20, 2025 | $0.5476 | +3.32% |
| May 19, 2025 | $0.53 | +0.04% |
| May 18, 2025 | $0.5298 | -3.76% |
| May 17, 2025 | $0.5505 | +1.59% |
| May 16, 2025 | $0.5419 | -2.20% |
| May 15, 2025 | $0.5541 | +0.76% |
| May 14, 2025 | $0.5499 | -2.91% |
| May 13, 2025 | $0.5664 | 0.00% |
| May 12, 2025 | $0.5664 | -0.04% |
| May 11, 2025 | $0.5666 | -0.23% |
| May 10, 2025 | $0.5679 | -0.28% |
| May 9, 2025 | $0.5695 | +1.35% |
| May 8, 2025 | $0.5619 | +3.20% |
| May 7, 2025 | $0.5445 | +4.77% |
| May 6, 2025 | $0.5197 | +1.19% |
| May 5, 2025 | $0.5136 | -3.59% |
| May 4, 2025 | $0.5327 | -2.27% |
| May 3, 2025 | $0.5451 | -3.30% |
| May 2, 2025 | $0.5637 | +1.66% |
| May 1, 2025 | $0.5545 | -0.65% |
| Apr 30, 2025 | $0.5581 | +2.40% |
| Apr 29, 2025 | $0.545 | -3.09% |
| Apr 28, 2025 | $0.5624 | +1.22% |
| Apr 27, 2025 | $0.5556 | -0.38% |
| Apr 26, 2025 | $0.5577 | -1.50% |
| Apr 25, 2025 | $0.5662 | +0.59% |
| Apr 24, 2025 | $0.5629 | +1.50% |
| Apr 23, 2025 | $0.5546 | +3.68% |
| Apr 22, 2025 | $0.5349 | +0.85% |
| Apr 21, 2025 | $0.5304 | +0.97% |