BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.7791 | -0.17% |
| Jan 25, 2024 | $0.7804 | +3.17% |
| Jan 24, 2024 | $0.7564 | -1.06% |
| Jan 23, 2024 | $0.7645 | +4.81% |
| Jan 22, 2024 | $0.7294 | -5.82% |
| Jan 21, 2024 | $0.7745 | -5.54% |
| Jan 20, 2024 | $0.8199 | +1.51% |
| Jan 19, 2024 | $0.8077 | +1.98% |
| Jan 18, 2024 | $0.792 | -5.68% |
| Jan 17, 2024 | $0.8397 | -1.10% |
| Jan 16, 2024 | $0.849 | -1.83% |
| Jan 15, 2024 | $0.8648 | +2.74% |
| Jan 14, 2024 | $0.8417 | +1.13% |
| Jan 13, 2024 | $0.8323 | +2.15% |
| Jan 12, 2024 | $0.8148 | -3.06% |
| Jan 11, 2024 | $0.8405 | -1.43% |
| Jan 10, 2024 | $0.8527 | +11.38% |
| Jan 9, 2024 | $0.7656 | -0.83% |
| Jan 8, 2024 | $0.772 | -0.44% |
| Jan 7, 2024 | $0.7754 | -5.43% |
| Jan 6, 2024 | $0.8199 | -3.81% |
| Jan 5, 2024 | $0.8524 | +3.35% |
| Jan 4, 2024 | $0.8248 | -2.10% |
| Jan 3, 2024 | $0.8425 | -2.15% |
| Jan 2, 2024 | $0.861 | -9.38% |
| Jan 1, 2024 | $0.9501 | +6.99% |
| Dec 31, 2023 | $0.888 | +0.07% |
| Dec 30, 2023 | $0.8874 | +0.21% |
| Dec 29, 2023 | $0.8855 | -0.47% |
| Dec 28, 2023 | $0.8897 | -0.41% |
| Dec 27, 2023 | $0.8934 | -0.84% |
| Dec 26, 2023 | $0.901 | +1.09% |
| Dec 25, 2023 | $0.8913 | -3.15% |
| Dec 24, 2023 | $0.9203 | +0.31% |
| Dec 23, 2023 | $0.9175 | -0.56% |
| Dec 22, 2023 | $0.9227 | -0.52% |
| Dec 21, 2023 | $0.9275 | +0.16% |
| Dec 20, 2023 | $0.926 | -0.45% |
| Dec 19, 2023 | $0.9302 | +2.00% |
| Dec 18, 2023 | $0.912 | +4.34% |
| Dec 17, 2023 | $0.8741 | -5.96% |
| Dec 16, 2023 | $0.9295 | -3.66% |
| Dec 15, 2023 | $0.9648 | +0.07% |
| Dec 14, 2023 | $0.9641 | -2.05% |
| Dec 13, 2023 | $0.9843 | +1.87% |
| Dec 12, 2023 | $0.9662 | -1.35% |
| Dec 11, 2023 | $0.9794 | +3.09% |
| Dec 10, 2023 | $0.95 | -0.16% |
| Dec 9, 2023 | $0.9515 | -2.87% |
| Dec 8, 2023 | $0.9796 | +1.87% |
| Dec 7, 2023 | $0.9616 | +5.73% |
| Dec 6, 2023 | $0.9095 | -1.06% |
| Dec 5, 2023 | $0.9192 | -1.82% |
| Dec 4, 2023 | $0.9362 | +17.52% |
| Dec 3, 2023 | $0.7966 | -9.80% |
| Dec 2, 2023 | $0.8831 | -0.36% |
| Dec 1, 2023 | $0.8863 | +1.43% |
| Nov 30, 2023 | $0.8738 | +1.53% |
| Nov 29, 2023 | $0.8606 | -1.74% |
| Nov 28, 2023 | $0.8758 | -0.49% |
| Nov 27, 2023 | $0.8801 | +1.20% |
| Nov 26, 2023 | $0.8697 | -4.48% |
| Nov 25, 2023 | $0.9105 | +0.98% |
| Nov 24, 2023 | $0.9017 | -1.65% |
| Nov 23, 2023 | $0.9168 | +1.74% |
| Nov 22, 2023 | $0.9011 | +1.58% |
| Nov 21, 2023 | $0.8871 | -6.26% |
| Nov 20, 2023 | $0.9463 | — |