BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5253 | +1.72% |
| Apr 19, 2025 | $0.5164 | -4.39% |
| Apr 18, 2025 | $0.5401 | +1.31% |
| Apr 17, 2025 | $0.5331 | -0.28% |
| Apr 16, 2025 | $0.5346 | +1.08% |
| Apr 15, 2025 | $0.5289 | -6.21% |
| Apr 14, 2025 | $0.5639 | +12.06% |
| Apr 13, 2025 | $0.5032 | +2.07% |
| Apr 12, 2025 | $0.493 | -2.18% |
| Apr 11, 2025 | $0.504 | +2.34% |
| Apr 10, 2025 | $0.4925 | -1.34% |
| Apr 9, 2025 | $0.4992 | -1.38% |
| Apr 8, 2025 | $0.5062 | -13.10% |
| Apr 7, 2025 | $0.5825 | -0.39% |
| Apr 6, 2025 | $0.5848 | +27.35% |
| Apr 5, 2025 | $0.4592 | +0.95% |
| Apr 4, 2025 | $0.4549 | -0.18% |
| Apr 3, 2025 | $0.4557 | +6.60% |
| Apr 2, 2025 | $0.4275 | -11.33% |
| Apr 1, 2025 | $0.4821 | -3.15% |
| Mar 31, 2025 | $0.4978 | +1.20% |
| Mar 30, 2025 | $0.4919 | -1.07% |
| Mar 29, 2025 | $0.4972 | -1.02% |
| Mar 28, 2025 | $0.5023 | -2.99% |
| Mar 27, 2025 | $0.5178 | -5.75% |
| Mar 26, 2025 | $0.5494 | +0.37% |
| Mar 25, 2025 | $0.5474 | +1.11% |
| Mar 24, 2025 | $0.5414 | +0.37% |
| Mar 23, 2025 | $0.5394 | +2.43% |
| Mar 22, 2025 | $0.5266 | +0.17% |
| Mar 21, 2025 | $0.5257 | +0.79% |
| Mar 20, 2025 | $0.5216 | -2.03% |
| Mar 19, 2025 | $0.5324 | -0.89% |
| Mar 18, 2025 | $0.5372 | +2.60% |
| Mar 17, 2025 | $0.5236 | -1.26% |
| Mar 16, 2025 | $0.5303 | +0.40% |
| Mar 15, 2025 | $0.5282 | -1.44% |
| Mar 14, 2025 | $0.5359 | +0.60% |
| Mar 13, 2025 | $0.5327 | +3.00% |
| Mar 12, 2025 | $0.5172 | -0.46% |
| Mar 11, 2025 | $0.5196 | +1.11% |
| Mar 10, 2025 | $0.5139 | -4.00% |
| Mar 9, 2025 | $0.5353 | -3.20% |
| Mar 8, 2025 | $0.553 | -5.39% |
| Mar 7, 2025 | $0.5845 | +1.25% |
| Mar 6, 2025 | $0.5773 | -2.38% |
| Mar 5, 2025 | $0.5914 | +0.73% |
| Mar 4, 2025 | $0.5871 | -0.54% |
| Mar 3, 2025 | $0.5903 | -9.23% |
| Mar 2, 2025 | $0.6503 | -6.47% |
| Mar 1, 2025 | $0.6953 | -12.29% |
| Feb 28, 2025 | $0.7927 | +34.56% |
| Feb 27, 2025 | $0.5891 | +0.08% |
| Feb 26, 2025 | $0.5886 | +1.85% |
| Feb 25, 2025 | $0.5779 | +0.91% |
| Feb 24, 2025 | $0.5727 | -12.28% |
| Feb 23, 2025 | $0.6529 | -3.96% |
| Feb 22, 2025 | $0.6798 | -1.92% |
| Feb 21, 2025 | $0.6931 | +2.05% |
| Feb 20, 2025 | $0.6792 | +1.60% |
| Feb 19, 2025 | $0.6685 | -0.27% |
| Feb 18, 2025 | $0.6703 | +1.10% |
| Feb 17, 2025 | $0.663 | -3.49% |
| Feb 16, 2025 | $0.687 | -0.41% |
| Feb 15, 2025 | $0.6898 | -0.45% |
| Feb 14, 2025 | $0.6929 | +0.79% |
| Feb 13, 2025 | $0.6875 | +1.07% |
| Feb 12, 2025 | $0.6802 | -1.05% |
| Feb 11, 2025 | $0.6874 | -2.05% |
| Feb 10, 2025 | $0.7018 | -0.43% |
| Feb 9, 2025 | $0.7048 | +0.97% |
| Feb 8, 2025 | $0.698 | +9.75% |
| Feb 7, 2025 | $0.636 | -2.66% |
| Feb 6, 2025 | $0.6534 | +0.43% |
| Feb 5, 2025 | $0.6506 | -3.97% |
| Feb 4, 2025 | $0.6775 | -3.01% |
| Feb 3, 2025 | $0.6985 | +6.03% |
| Feb 2, 2025 | $0.6588 | -14.74% |
| Feb 1, 2025 | $0.7727 | -5.60% |
| Jan 31, 2025 | $0.8185 | -5.10% |
| Jan 30, 2025 | $0.8625 | -0.40% |
| Jan 29, 2025 | $0.866 | +3.42% |
| Jan 28, 2025 | $0.8374 | -2.18% |
| Jan 27, 2025 | $0.8561 | -0.79% |
| Jan 26, 2025 | $0.8629 | -9.04% |
| Jan 25, 2025 | $0.9487 | +4.42% |
| Jan 24, 2025 | $0.9085 | +6.46% |
| Jan 23, 2025 | $0.8534 | -0.20% |
| Jan 22, 2025 | $0.8551 | -1.32% |
| Jan 21, 2025 | $0.8665 | +0.99% |