BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cobak price history
1,058 daily closes since November 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5428 | -3.43% |
| Oct 21, 2024 | $0.5621 | -0.72% |
| Oct 20, 2024 | $0.5662 | -2.33% |
| Oct 19, 2024 | $0.5797 | +0.87% |
| Oct 18, 2024 | $0.5747 | +1.54% |
| Oct 17, 2024 | $0.566 | +0.14% |
| Oct 16, 2024 | $0.5652 | -2.43% |
| Oct 15, 2024 | $0.5793 | +1.95% |
| Oct 14, 2024 | $0.5682 | -1.80% |
| Oct 13, 2024 | $0.5786 | +2.79% |
| Oct 12, 2024 | $0.5629 | -2.33% |
| Oct 11, 2024 | $0.5763 | +1.69% |
| Oct 10, 2024 | $0.5667 | +2.27% |
| Oct 9, 2024 | $0.5541 | -2.05% |
| Oct 8, 2024 | $0.5657 | -1.12% |
| Oct 7, 2024 | $0.5721 | +0.28% |
| Oct 6, 2024 | $0.5705 | +1.44% |
| Oct 5, 2024 | $0.5624 | +2.27% |
| Oct 4, 2024 | $0.5499 | +3.38% |
| Oct 3, 2024 | $0.5319 | +3.06% |
| Oct 2, 2024 | $0.5161 | -4.51% |
| Oct 1, 2024 | $0.5405 | -3.14% |
| Sep 30, 2024 | $0.558 | -5.81% |
| Sep 29, 2024 | $0.5924 | -3.30% |
| Sep 28, 2024 | $0.6126 | +1.32% |
| Sep 27, 2024 | $0.6046 | -1.43% |
| Sep 26, 2024 | $0.6134 | +0.97% |
| Sep 25, 2024 | $0.6075 | -0.64% |
| Sep 24, 2024 | $0.6114 | +2.79% |
| Sep 23, 2024 | $0.5948 | -1.99% |
| Sep 22, 2024 | $0.6069 | +5.25% |
| Sep 21, 2024 | $0.5766 | -0.94% |
| Sep 20, 2024 | $0.5821 | +5.34% |
| Sep 19, 2024 | $0.5526 | +2.43% |
| Sep 18, 2024 | $0.5395 | +4.49% |
| Sep 17, 2024 | $0.5163 | -2.80% |
| Sep 16, 2024 | $0.5312 | +3.57% |
| Sep 15, 2024 | $0.5129 | +0.18% |
| Sep 14, 2024 | $0.512 | +0.87% |
| Sep 13, 2024 | $0.5076 | -0.14% |
| Sep 12, 2024 | $0.5083 | +2.79% |
| Sep 11, 2024 | $0.4945 | +0.98% |
| Sep 10, 2024 | $0.4897 | -2.53% |
| Sep 9, 2024 | $0.5024 | +4.80% |
| Sep 8, 2024 | $0.4794 | +1.50% |
| Sep 7, 2024 | $0.4723 | -0.61% |
| Sep 6, 2024 | $0.4752 | +0.89% |
| Sep 5, 2024 | $0.471 | -2.08% |
| Sep 4, 2024 | $0.481 | -2.37% |
| Sep 3, 2024 | $0.4927 | -1.04% |
| Sep 2, 2024 | $0.4979 | -0.90% |
| Sep 1, 2024 | $0.5024 | -1.28% |
| Aug 31, 2024 | $0.5089 | -0.45% |
| Aug 30, 2024 | $0.5112 | +1.87% |
| Aug 29, 2024 | $0.5018 | -3.48% |
| Aug 28, 2024 | $0.5199 | +2.04% |
| Aug 27, 2024 | $0.5095 | -2.41% |
| Aug 26, 2024 | $0.5221 | -3.31% |
| Aug 25, 2024 | $0.54 | -0.55% |
| Aug 24, 2024 | $0.543 | -2.78% |
| Aug 23, 2024 | $0.5585 | +5.48% |
| Aug 22, 2024 | $0.5295 | +0.13% |
| Aug 21, 2024 | $0.5288 | +2.52% |
| Aug 20, 2024 | $0.5158 | +1.08% |
| Aug 19, 2024 | $0.5103 | +0.41% |
| Aug 18, 2024 | $0.5082 | -0.63% |
| Aug 17, 2024 | $0.5114 | -0.18% |
| Aug 16, 2024 | $0.5123 | +2.24% |
| Aug 15, 2024 | $0.5011 | -2.89% |
| Aug 14, 2024 | $0.516 | -2.25% |
| Aug 13, 2024 | $0.5279 | +3.15% |
| Aug 12, 2024 | $0.5118 | -0.97% |
| Aug 11, 2024 | $0.5168 | -1.26% |
| Aug 10, 2024 | $0.5234 | -1.17% |
| Aug 9, 2024 | $0.5296 | +0.49% |
| Aug 8, 2024 | $0.527 | +1.31% |
| Aug 7, 2024 | $0.5202 | +9.42% |
| Aug 6, 2024 | $0.4754 | +1.43% |
| Aug 5, 2024 | $0.4687 | +4.97% |
| Aug 4, 2024 | $0.4465 | -7.77% |
| Aug 3, 2024 | $0.4841 | -6.04% |
| Aug 2, 2024 | $0.5152 | -1.08% |
| Aug 1, 2024 | $0.5208 | -4.02% |
| Jul 31, 2024 | $0.5426 | -2.88% |
| Jul 30, 2024 | $0.5587 | -2.33% |
| Jul 29, 2024 | $0.572 | -0.31% |
| Jul 28, 2024 | $0.5738 | +1.58% |
| Jul 27, 2024 | $0.5649 | +1.88% |
| Jul 26, 2024 | $0.5545 | +0.51% |
| Jul 25, 2024 | $0.5517 | +2.11% |