BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Constellation price history
1,664 daily closes since March 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007125 | +5.32% |
| Oct 11, 2026 | $0.006765 | -0.62% |
| Oct 10, 2026 | $0.006807 | -0.79% |
| Oct 9, 2026 | $0.006862 | -10.49% |
| Oct 8, 2026 | $0.007666 | -5.43% |
| Oct 7, 2026 | $0.008106 | -4.38% |
| Oct 6, 2026 | $0.008477 | +9.75% |
| Oct 5, 2026 | $0.007724 | -8.05% |
| Oct 4, 2026 | $0.0084 | +15.10% |
| Oct 3, 2026 | $0.007298 | +1.91% |
| Oct 2, 2026 | $0.007161 | +3.41% |
| Oct 1, 2026 | $0.006925 | -5.05% |
| Sep 30, 2026 | $0.007293 | -2.29% |
| Sep 29, 2026 | $0.007464 | +3.54% |
| Sep 28, 2026 | $0.007209 | +14.94% |
| Sep 27, 2026 | $0.006272 | -0.32% |
| Sep 26, 2026 | $0.006292 | -6.08% |
| Sep 25, 2026 | $0.006699 | +14.63% |
| Sep 24, 2026 | $0.005844 | -3.00% |
| Sep 23, 2026 | $0.006025 | -5.59% |
| Sep 22, 2026 | $0.006382 | +9.09% |
| Sep 21, 2026 | $0.00585 | +2.34% |
| Sep 20, 2026 | $0.005716 | -3.77% |
| Sep 19, 2026 | $0.00594 | +2.68% |
| Sep 18, 2026 | $0.005785 | -6.50% |
| Sep 17, 2026 | $0.006187 | -1.72% |
| Sep 16, 2026 | $0.006295 | -6.18% |
| Sep 15, 2026 | $0.00671 | +0.90% |
| Sep 14, 2026 | $0.00665 | -1.39% |
| Sep 13, 2026 | $0.006744 | +1.66% |
| Sep 12, 2026 | $0.006634 | -3.15% |
| Sep 11, 2026 | $0.00685 | -1.03% |
| Sep 10, 2026 | $0.006921 | -1.26% |
| Sep 9, 2026 | $0.007009 | -0.62% |
| Sep 8, 2026 | $0.007053 | +2.80% |
| Sep 7, 2026 | $0.006861 | +1.72% |
| Sep 6, 2026 | $0.006745 | -4.11% |
| Sep 5, 2026 | $0.007034 | -0.09% |
| Sep 4, 2026 | $0.00704 | -1.54% |
| Sep 3, 2026 | $0.00715 | +2.57% |
| Sep 2, 2026 | $0.006971 | -3.07% |
| Sep 1, 2026 | $0.007192 | -0.95% |
| Aug 31, 2026 | $0.007261 | +3.40% |
| Aug 30, 2026 | $0.007022 | -1.10% |
| Aug 29, 2026 | $0.0071 | +0.38% |
| Aug 28, 2026 | $0.007073 | -4.42% |
| Aug 27, 2026 | $0.0074 | +0.24% |
| Aug 26, 2026 | $0.007382 | -11.52% |
| Aug 25, 2026 | $0.008343 | +11.20% |
| Aug 24, 2026 | $0.007503 | +0.36% |
| Aug 23, 2026 | $0.007476 | +0.34% |
| Aug 22, 2026 | $0.007451 | -4.24% |
| Aug 21, 2026 | $0.007781 | +2.88% |
| Aug 20, 2026 | $0.007563 | +8.99% |
| Aug 19, 2026 | $0.006939 | +1.95% |
| Aug 18, 2026 | $0.006806 | +2.35% |
| Aug 17, 2026 | $0.00665 | -0.78% |
| Aug 16, 2026 | $0.006702 | -0.99% |
| Aug 15, 2026 | $0.006769 | -1.74% |
| Aug 14, 2026 | $0.006889 | +0.95% |
| Aug 13, 2026 | $0.006824 | -2.36% |
| Aug 12, 2026 | $0.006989 | -2.31% |
| Aug 11, 2026 | $0.007154 | +3.44% |
| Aug 10, 2026 | $0.006916 | +0.48% |
| Aug 9, 2026 | $0.006883 | +3.41% |
| Aug 8, 2026 | $0.006656 | -3.27% |
| Aug 7, 2026 | $0.006881 | +1.56% |
| Aug 6, 2026 | $0.006775 | +2.47% |
| Aug 5, 2026 | $0.006612 | +1.93% |
| Aug 4, 2026 | $0.006487 | -5.97% |
| Aug 3, 2026 | $0.006899 | -3.69% |
| Aug 2, 2026 | $0.007163 | +1.09% |
| Aug 1, 2026 | $0.007086 | -1.62% |
| Jul 31, 2026 | $0.007203 | -1.15% |
| Jul 30, 2026 | $0.007287 | -0.76% |
| Jul 29, 2026 | $0.007343 | -1.34% |
| Jul 28, 2026 | $0.007443 | -0.52% |
| Jul 27, 2026 | $0.007482 | -3.82% |
| Jul 26, 2026 | $0.007779 | +2.52% |
| Jul 25, 2026 | $0.007588 | -1.81% |
| Jul 24, 2026 | $0.007728 | -3.36% |
| Jul 23, 2026 | $0.007997 | -0.44% |
| Jul 22, 2026 | $0.008032 | +1.04% |
| Jul 21, 2026 | $0.007949 | +3.96% |
| Jul 20, 2026 | $0.007646 | +2.19% |
| Jul 19, 2026 | $0.007482 | -4.91% |
| Jul 18, 2026 | $0.007868 | -2.84% |
| Jul 17, 2026 | $0.008098 | -1.00% |
| Jul 16, 2026 | $0.00818 | -9.28% |
| Jul 15, 2026 | $0.009017 | +6.65% |