BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
CONX price history
1,453 daily closes since October 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005664 | -2.19% |
| Oct 11, 2026 | $0.005791 | -0.24% |
| Oct 10, 2026 | $0.005805 | +6.59% |
| Oct 9, 2026 | $0.005446 | +4.37% |
| Oct 8, 2026 | $0.005218 | -4.08% |
| Oct 7, 2026 | $0.00544 | -5.16% |
| Oct 6, 2026 | $0.005736 | -0.40% |
| Oct 5, 2026 | $0.005759 | +2.95% |
| Oct 4, 2026 | $0.005594 | -1.04% |
| Oct 3, 2026 | $0.005653 | +1.20% |
| Oct 2, 2026 | $0.005586 | +5.08% |
| Oct 1, 2026 | $0.005316 | +0.68% |
| Sep 30, 2026 | $0.00528 | -5.49% |
| Sep 29, 2026 | $0.005587 | +1.45% |
| Sep 28, 2026 | $0.005507 | -6.57% |
| Sep 27, 2026 | $0.005894 | -5.92% |
| Sep 26, 2026 | $0.006265 | +4.50% |
| Sep 25, 2026 | $0.005995 | +6.37% |
| Sep 24, 2026 | $0.005636 | +6.90% |
| Sep 23, 2026 | $0.005272 | -5.52% |
| Sep 22, 2026 | $0.00558 | +2.59% |
| Sep 21, 2026 | $0.005439 | +2.74% |
| Sep 20, 2026 | $0.005294 | -1.47% |
| Sep 19, 2026 | $0.005373 | +0.88% |
| Sep 18, 2026 | $0.005326 | -1.22% |
| Sep 17, 2026 | $0.005392 | +5.35% |
| Sep 16, 2026 | $0.005118 | +7.77% |
| Sep 15, 2026 | $0.004749 | -2.34% |
| Sep 14, 2026 | $0.004863 | -1.00% |
| Sep 13, 2026 | $0.004912 | -5.68% |
| Sep 12, 2026 | $0.005208 | -30.66% |
| Sep 11, 2026 | $0.007511 | +79.47% |
| Sep 10, 2026 | $0.004185 | -4.93% |
| Sep 9, 2026 | $0.004402 | -5.35% |
| Sep 8, 2026 | $0.004651 | +0.17% |
| Sep 7, 2026 | $0.004643 | -2.05% |
| Sep 6, 2026 | $0.00474 | +1.65% |
| Sep 5, 2026 | $0.004663 | +1.28% |
| Sep 4, 2026 | $0.004604 | +0.81% |
| Sep 3, 2026 | $0.004567 | +0.13% |
| Sep 2, 2026 | $0.004561 | -3.74% |
| Sep 1, 2026 | $0.004738 | -8.62% |
| Aug 31, 2026 | $0.005185 | +5.02% |
| Aug 30, 2026 | $0.004937 | -2.39% |
| Aug 29, 2026 | $0.005058 | -2.84% |
| Aug 28, 2026 | $0.005206 | -6.15% |
| Aug 27, 2026 | $0.005547 | -3.04% |
| Aug 26, 2026 | $0.005721 | +28.94% |
| Aug 25, 2026 | $0.004437 | +3.69% |
| Aug 24, 2026 | $0.004279 | +7.65% |
| Aug 23, 2026 | $0.003975 | -12.02% |
| Aug 22, 2026 | $0.004518 | +9.77% |
| Aug 21, 2026 | $0.004116 | +5.51% |
| Aug 20, 2026 | $0.003901 | +2.87% |
| Aug 19, 2026 | $0.003792 | +4.95% |
| Aug 18, 2026 | $0.003613 | -4.59% |
| Aug 17, 2026 | $0.003787 | -0.50% |
| Aug 16, 2026 | $0.003806 | -1.17% |
| Aug 15, 2026 | $0.003851 | +0.03% |
| Aug 14, 2026 | $0.00385 | +0.42% |
| Aug 13, 2026 | $0.003834 | -0.85% |
| Aug 12, 2026 | $0.003867 | -1.45% |
| Aug 11, 2026 | $0.003924 | -2.10% |
| Aug 10, 2026 | $0.004008 | +0.07% |
| Aug 9, 2026 | $0.004005 | +0.75% |
| Aug 8, 2026 | $0.003975 | -0.25% |
| Aug 7, 2026 | $0.003985 | -0.55% |
| Aug 6, 2026 | $0.004007 | +1.11% |
| Aug 5, 2026 | $0.003963 | -1.74% |
| Aug 4, 2026 | $0.004033 | +2.23% |
| Aug 3, 2026 | $0.003945 | -0.75% |
| Aug 2, 2026 | $0.003975 | -1.02% |
| Aug 1, 2026 | $0.004016 | -2.83% |
| Jul 31, 2026 | $0.004133 | -7.60% |
| Jul 30, 2026 | $0.004473 | +1.66% |
| Jul 29, 2026 | $0.0044 | +0.02% |
| Jul 28, 2026 | $0.004399 | -0.25% |
| Jul 27, 2026 | $0.00441 | -1.58% |
| Jul 26, 2026 | $0.004481 | -3.63% |
| Jul 25, 2026 | $0.00465 | 0.00% |
| Jul 24, 2026 | $0.00465 | -5.60% |
| Jul 23, 2026 | $0.004926 | +0.84% |
| Jul 22, 2026 | $0.004885 | +4.18% |
| Jul 21, 2026 | $0.004689 | +0.86% |
| Jul 20, 2026 | $0.004649 | +0.04% |
| Jul 19, 2026 | $0.004647 | -0.73% |
| Jul 18, 2026 | $0.004681 | -7.56% |
| Jul 17, 2026 | $0.005064 | +0.46% |
| Jul 16, 2026 | $0.005041 | -4.31% |
| Jul 15, 2026 | $0.005268 | -0.11% |