BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Cratos price history
1,569 daily closes since June 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006053 | +1.20% |
| Oct 11, 2026 | $0.00005981 | -0.46% |
| Oct 10, 2026 | $0.00006008 | -0.79% |
| Oct 9, 2026 | $0.00006056 | +0.58% |
| Oct 8, 2026 | $0.00006021 | +0.92% |
| Oct 7, 2026 | $0.00005966 | -2.91% |
| Oct 6, 2026 | $0.00006145 | -3.47% |
| Oct 5, 2026 | $0.00006366 | +2.33% |
| Oct 4, 2026 | $0.00006221 | +0.76% |
| Oct 3, 2026 | $0.00006174 | -1.28% |
| Oct 2, 2026 | $0.00006254 | -2.14% |
| Oct 1, 2026 | $0.00006391 | -1.05% |
| Sep 30, 2026 | $0.00006459 | -1.48% |
| Sep 29, 2026 | $0.00006556 | +1.60% |
| Sep 28, 2026 | $0.00006453 | -2.74% |
| Sep 27, 2026 | $0.00006635 | +1.44% |
| Sep 26, 2026 | $0.00006541 | +0.83% |
| Sep 25, 2026 | $0.00006487 | +1.12% |
| Sep 24, 2026 | $0.00006415 | -0.87% |
| Sep 23, 2026 | $0.00006471 | -3.17% |
| Sep 22, 2026 | $0.00006683 | -7.82% |
| Sep 21, 2026 | $0.0000725 | +13.90% |
| Sep 20, 2026 | $0.00006365 | +2.40% |
| Sep 19, 2026 | $0.00006216 | +4.96% |
| Sep 18, 2026 | $0.00005922 | -1.10% |
| Sep 17, 2026 | $0.00005988 | +3.90% |
| Sep 16, 2026 | $0.00005763 | -0.66% |
| Sep 15, 2026 | $0.00005801 | -1.14% |
| Sep 14, 2026 | $0.00005868 | +4.47% |
| Sep 13, 2026 | $0.00005617 | +2.48% |
| Sep 12, 2026 | $0.00005481 | -4.25% |
| Sep 11, 2026 | $0.00005724 | +2.56% |
| Sep 10, 2026 | $0.00005581 | +0.02% |
| Sep 9, 2026 | $0.0000558 | -2.40% |
| Sep 8, 2026 | $0.00005717 | +0.72% |
| Sep 7, 2026 | $0.00005676 | +3.26% |
| Sep 6, 2026 | $0.00005497 | +5.13% |
| Sep 5, 2026 | $0.00005229 | -2.72% |
| Sep 4, 2026 | $0.00005375 | -0.61% |
| Sep 3, 2026 | $0.00005408 | +1.25% |
| Sep 2, 2026 | $0.00005341 | +1.83% |
| Sep 1, 2026 | $0.00005245 | +1.69% |
| Aug 31, 2026 | $0.00005158 | +1.78% |
| Aug 30, 2026 | $0.00005068 | -2.48% |
| Aug 29, 2026 | $0.00005197 | -2.13% |
| Aug 28, 2026 | $0.0000531 | -5.31% |
| Aug 27, 2026 | $0.00005608 | -2.30% |
| Aug 26, 2026 | $0.0000574 | +12.46% |
| Aug 25, 2026 | $0.00005104 | +1.77% |
| Aug 24, 2026 | $0.00005015 | +7.78% |
| Aug 23, 2026 | $0.00004653 | +4.44% |
| Aug 22, 2026 | $0.00004455 | +0.29% |
| Aug 21, 2026 | $0.00004442 | +2.59% |
| Aug 20, 2026 | $0.0000433 | +4.09% |
| Aug 19, 2026 | $0.0000416 | +2.44% |
| Aug 18, 2026 | $0.00004061 | +4.21% |
| Aug 17, 2026 | $0.00003897 | -0.76% |
| Aug 16, 2026 | $0.00003927 | -0.51% |
| Aug 15, 2026 | $0.00003947 | -1.40% |
| Aug 14, 2026 | $0.00004003 | -1.96% |
| Aug 13, 2026 | $0.00004083 | +0.25% |
| Aug 12, 2026 | $0.00004073 | -0.63% |
| Aug 11, 2026 | $0.00004099 | -1.13% |
| Aug 10, 2026 | $0.00004146 | +0.58% |
| Aug 9, 2026 | $0.00004122 | -1.34% |
| Aug 8, 2026 | $0.00004178 | -1.25% |
| Aug 7, 2026 | $0.00004231 | +2.32% |
| Aug 6, 2026 | $0.00004135 | 0.00% |
| Aug 5, 2026 | $0.00004135 | +1.10% |
| Aug 4, 2026 | $0.0000409 | +0.94% |
| Aug 3, 2026 | $0.00004052 | -0.78% |
| Aug 2, 2026 | $0.00004084 | +0.10% |
| Aug 1, 2026 | $0.0000408 | -2.11% |
| Jul 31, 2026 | $0.00004168 | -8.05% |
| Jul 30, 2026 | $0.00004533 | -5.88% |
| Jul 29, 2026 | $0.00004816 | -11.52% |
| Jul 28, 2026 | $0.00005443 | +18.40% |
| Jul 27, 2026 | $0.00004597 | +1.10% |
| Jul 26, 2026 | $0.00004547 | -11.79% |
| Jul 25, 2026 | $0.00005155 | -1.47% |
| Jul 24, 2026 | $0.00005232 | -1.00% |
| Jul 23, 2026 | $0.00005285 | -3.31% |
| Jul 22, 2026 | $0.00005466 | -1.32% |
| Jul 21, 2026 | $0.00005539 | -1.65% |
| Jul 20, 2026 | $0.00005632 | +0.82% |
| Jul 19, 2026 | $0.00005586 | -1.81% |
| Jul 18, 2026 | $0.00005689 | +1.10% |
| Jul 17, 2026 | $0.00005627 | +0.59% |
| Jul 16, 2026 | $0.00005594 | -0.41% |
| Jul 15, 2026 | $0.00005617 | +0.07% |