BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008919 | +1.99% |
| Oct 11, 2026 | $0.008745 | -0.63% |
| Oct 10, 2026 | $0.0088 | -0.01% |
| Oct 9, 2026 | $0.008801 | +0.33% |
| Oct 8, 2026 | $0.008772 | -2.98% |
| Oct 7, 2026 | $0.009041 | -3.22% |
| Oct 6, 2026 | $0.009342 | -1.53% |
| Oct 5, 2026 | $0.009487 | -4.34% |
| Oct 4, 2026 | $0.009917 | 0.00% |
| Oct 3, 2026 | $0.009917 | +0.58% |
| Oct 2, 2026 | $0.00986 | +1.86% |
| Oct 1, 2026 | $0.00968 | +1.20% |
| Sep 30, 2026 | $0.009565 | -0.91% |
| Sep 29, 2026 | $0.009653 | -4.89% |
| Sep 28, 2026 | $0.01015 | +0.38% |
| Sep 27, 2026 | $0.01011 | -1.71% |
| Sep 26, 2026 | $0.01029 | +1.36% |
| Sep 25, 2026 | $0.01015 | 0.00% |
| Sep 24, 2026 | $0.01015 | +1.74% |
| Sep 23, 2026 | $0.009975 | -2.66% |
| Sep 22, 2026 | $0.01025 | +1.15% |
| Sep 21, 2026 | $0.01013 | +2.95% |
| Sep 20, 2026 | $0.009841 | -0.38% |
| Sep 19, 2026 | $0.009879 | -1.91% |
| Sep 18, 2026 | $0.01007 | +0.38% |
| Sep 17, 2026 | $0.01003 | +1.95% |
| Sep 16, 2026 | $0.009841 | +3.53% |
| Sep 15, 2026 | $0.009505 | -0.47% |
| Sep 14, 2026 | $0.00955 | -3.33% |
| Sep 13, 2026 | $0.009879 | +0.63% |
| Sep 12, 2026 | $0.009817 | -1.05% |
| Sep 11, 2026 | $0.009921 | +0.58% |
| Sep 10, 2026 | $0.009864 | -0.15% |
| Sep 9, 2026 | $0.009879 | +1.88% |
| Sep 8, 2026 | $0.009697 | -0.72% |
| Sep 7, 2026 | $0.009767 | -0.94% |
| Sep 6, 2026 | $0.00986 | -3.04% |
| Sep 5, 2026 | $0.01017 | +0.71% |
| Sep 4, 2026 | $0.0101 | -1.47% |
| Sep 3, 2026 | $0.01025 | +0.98% |
| Sep 2, 2026 | $0.01015 | -1.91% |
| Sep 1, 2026 | $0.01035 | +0.58% |
| Aug 31, 2026 | $0.01029 | -1.92% |
| Aug 30, 2026 | $0.01049 | -0.98% |
| Aug 29, 2026 | $0.01059 | -0.17% |
| Aug 28, 2026 | $0.01061 | -0.32% |
| Aug 27, 2026 | $0.01064 | -2.08% |
| Aug 26, 2026 | $0.01087 | +2.52% |
| Aug 25, 2026 | $0.0106 | +1.49% |
| Aug 24, 2026 | $0.01045 | +2.12% |
| Aug 23, 2026 | $0.01023 | -1.63% |
| Aug 22, 2026 | $0.0104 | -0.64% |
| Aug 21, 2026 | $0.01047 | +2.73% |
| Aug 20, 2026 | $0.01019 | +0.78% |
| Aug 19, 2026 | $0.01011 | +1.95% |
| Aug 18, 2026 | $0.009917 | -0.58% |
| Aug 17, 2026 | $0.009975 | +2.15% |
| Aug 16, 2026 | $0.009765 | +1.16% |
| Aug 15, 2026 | $0.009653 | -0.58% |
| Aug 14, 2026 | $0.009709 | -1.53% |
| Aug 13, 2026 | $0.00986 | -1.34% |
| Aug 12, 2026 | $0.009994 | 0.00% |
| Aug 11, 2026 | $0.009994 | -1.91% |
| Aug 10, 2026 | $0.01019 | -1.53% |
| Aug 9, 2026 | $0.01035 | 0.00% |
| Aug 8, 2026 | $0.01035 | +1.75% |
| Aug 7, 2026 | $0.01017 | +1.55% |
| Aug 6, 2026 | $0.01001 | -0.38% |
| Aug 5, 2026 | $0.01005 | +1.56% |
| Aug 4, 2026 | $0.009898 | +0.39% |
| Aug 3, 2026 | $0.00986 | +2.54% |
| Aug 2, 2026 | $0.009616 | -2.85% |
| Aug 1, 2026 | $0.009898 | -0.58% |
| Jul 31, 2026 | $0.009956 | -0.38% |
| Jul 30, 2026 | $0.009994 | -1.91% |
| Jul 29, 2026 | $0.01019 | -0.58% |
| Jul 28, 2026 | $0.01025 | -2.47% |
| Jul 27, 2026 | $0.01051 | -0.34% |
| Jul 26, 2026 | $0.01054 | +0.15% |
| Jul 25, 2026 | $0.01053 | -0.20% |
| Jul 24, 2026 | $0.01055 | -2.66% |
| Jul 23, 2026 | $0.01084 | -0.88% |
| Jul 22, 2026 | $0.01093 | +0.30% |
| Jul 21, 2026 | $0.0109 | +2.94% |
| Jul 20, 2026 | $0.01059 | +0.19% |
| Jul 19, 2026 | $0.01057 | +9.49% |
| Jul 18, 2026 | $0.009653 | -8.49% |
| Jul 17, 2026 | $0.01055 | -11.61% |
| Jul 16, 2026 | $0.01193 | +2.74% |
| Jul 15, 2026 | $0.01162 | +7.12% |