BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002152 | 0.00% |
| Oct 11, 2026 | $0.00002152 | -2.14% |
| Oct 10, 2026 | $0.00002199 | -0.05% |
| Oct 9, 2026 | $0.000022 | 0.00% |
| Oct 8, 2026 | $0.000022 | 0.00% |
| Oct 7, 2026 | $0.000022 | -0.05% |
| Oct 6, 2026 | $0.00002201 | -1.96% |
| Oct 5, 2026 | $0.00002245 | +1.95% |
| Oct 4, 2026 | $0.00002202 | 0.00% |
| Oct 3, 2026 | $0.00002202 | 0.00% |
| Oct 2, 2026 | $0.00002202 | 0.00% |
| Oct 1, 2026 | $0.00002202 | 0.00% |
| Sep 30, 2026 | $0.00002202 | -0.27% |
| Sep 29, 2026 | $0.00002208 | +0.27% |
| Sep 28, 2026 | $0.00002202 | +0.78% |
| Sep 27, 2026 | $0.00002185 | -0.59% |
| Sep 26, 2026 | $0.00002198 | +0.78% |
| Sep 25, 2026 | $0.00002181 | -0.41% |
| Sep 24, 2026 | $0.0000219 | -1.75% |
| Sep 23, 2026 | $0.00002229 | 0.00% |
| Sep 22, 2026 | $0.00002229 | +1.41% |
| Sep 21, 2026 | $0.00002198 | +2.19% |
| Sep 20, 2026 | $0.00002151 | -2.18% |
| Sep 19, 2026 | $0.00002199 | +0.50% |
| Sep 18, 2026 | $0.00002188 | +0.27% |
| Sep 17, 2026 | $0.00002182 | 0.00% |
| Sep 16, 2026 | $0.00002182 | +0.28% |
| Sep 15, 2026 | $0.00002176 | 0.00% |
| Sep 14, 2026 | $0.00002176 | -0.23% |
| Sep 13, 2026 | $0.00002181 | 0.00% |
| Sep 12, 2026 | $0.00002181 | 0.00% |
| Sep 11, 2026 | $0.00002181 | 0.00% |
| Sep 10, 2026 | $0.00002181 | 0.00% |
| Sep 9, 2026 | $0.00002181 | +0.28% |
| Sep 8, 2026 | $0.00002175 | 0.00% |
| Sep 7, 2026 | $0.00002175 | 0.00% |
| Sep 6, 2026 | $0.00002175 | -0.28% |
| Sep 5, 2026 | $0.00002181 | -0.77% |
| Sep 4, 2026 | $0.00002198 | -0.09% |
| Sep 3, 2026 | $0.000022 | -2.83% |
| Sep 2, 2026 | $0.00002264 | +3.00% |
| Sep 1, 2026 | $0.00002198 | +1.10% |
| Aug 31, 2026 | $0.00002174 | 0.00% |
| Aug 30, 2026 | $0.00002174 | +0.18% |
| Aug 29, 2026 | $0.0000217 | -2.34% |
| Aug 28, 2026 | $0.00002222 | -0.27% |
| Aug 27, 2026 | $0.00002228 | +0.27% |
| Aug 26, 2026 | $0.00002222 | +0.86% |
| Aug 25, 2026 | $0.00002203 | -0.81% |
| Aug 24, 2026 | $0.00002221 | +2.07% |
| Aug 23, 2026 | $0.00002176 | 0.00% |
| Aug 22, 2026 | $0.00002176 | 0.00% |
| Aug 21, 2026 | $0.00002176 | 0.00% |
| Aug 20, 2026 | $0.00002176 | 0.00% |
| Aug 19, 2026 | $0.00002176 | 0.00% |
| Aug 18, 2026 | $0.00002176 | +0.28% |
| Aug 17, 2026 | $0.0000217 | 0.00% |
| Aug 16, 2026 | $0.0000217 | 0.00% |
| Aug 15, 2026 | $0.0000217 | -3.34% |
| Aug 14, 2026 | $0.00002245 | 0.00% |
| Aug 13, 2026 | $0.00002245 | +2.14% |
| Aug 12, 2026 | $0.00002198 | 0.00% |
| Aug 11, 2026 | $0.00002198 | 0.00% |
| Aug 10, 2026 | $0.00002198 | +0.41% |
| Aug 9, 2026 | $0.00002189 | -0.27% |
| Aug 8, 2026 | $0.00002195 | 0.00% |
| Aug 7, 2026 | $0.00002195 | 0.00% |
| Aug 6, 2026 | $0.00002195 | +0.32% |
| Aug 5, 2026 | $0.00002188 | +0.41% |
| Aug 4, 2026 | $0.00002179 | -1.09% |
| Aug 3, 2026 | $0.00002203 | 0.00% |
| Aug 2, 2026 | $0.00002203 | -0.14% |
| Aug 1, 2026 | $0.00002206 | -0.27% |
| Jul 31, 2026 | $0.00002212 | 0.00% |
| Jul 30, 2026 | $0.00002212 | 0.00% |
| Jul 29, 2026 | $0.00002212 | +0.27% |
| Jul 28, 2026 | $0.00002206 | 0.00% |
| Jul 27, 2026 | $0.00002206 | 0.00% |
| Jul 26, 2026 | $0.00002206 | +0.59% |
| Jul 25, 2026 | $0.00002193 | +0.05% |
| Jul 24, 2026 | $0.00002192 | 0.00% |
| Jul 23, 2026 | $0.00002192 | -1.08% |
| Jul 22, 2026 | $0.00002216 | 0.00% |
| Jul 21, 2026 | $0.00002216 | -2.85% |
| Jul 20, 2026 | $0.00002281 | 0.00% |
| Jul 19, 2026 | $0.00002281 | -0.83% |
| Jul 18, 2026 | $0.000023 | +0.22% |
| Jul 17, 2026 | $0.00002295 | -10.94% |
| Jul 16, 2026 | $0.00002577 | +0.82% |
| Jul 15, 2026 | $0.00002556 | 0.00% |