BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00002556 | -0.78% |
| Jul 13, 2026 | $0.00002576 | +2.67% |
| Jul 12, 2026 | $0.00002509 | 0.00% |
| Jul 11, 2026 | $0.00002509 | -4.75% |
| Jul 10, 2026 | $0.00002634 | -3.20% |
| Jul 9, 2026 | $0.00002721 | +1.30% |
| Jul 8, 2026 | $0.00002686 | +3.55% |
| Jul 7, 2026 | $0.00002594 | -0.27% |
| Jul 6, 2026 | $0.00002601 | -0.73% |
| Jul 5, 2026 | $0.0000262 | +1.71% |
| Jul 4, 2026 | $0.00002576 | -5.99% |
| Jul 3, 2026 | $0.0000274 | +4.98% |
| Jul 2, 2026 | $0.0000261 | +4.53% |
| Jul 1, 2026 | $0.00002497 | -0.24% |
| Jun 30, 2026 | $0.00002503 | 0.00% |
| Jun 29, 2026 | $0.00002503 | +1.38% |
| Jun 28, 2026 | $0.00002469 | 0.00% |
| Jun 27, 2026 | $0.00002469 | -1.52% |
| Jun 26, 2026 | $0.00002507 | 0.00% |
| Jun 25, 2026 | $0.00002507 | +0.68% |
| Jun 24, 2026 | $0.0000249 | -2.77% |
| Jun 23, 2026 | $0.00002561 | +0.83% |
| Jun 22, 2026 | $0.0000254 | +1.68% |
| Jun 21, 2026 | $0.00002498 | -2.31% |
| Jun 20, 2026 | $0.00002557 | -0.62% |
| Jun 19, 2026 | $0.00002573 | +2.55% |
| Jun 18, 2026 | $0.00002509 | -1.61% |
| Jun 17, 2026 | $0.0000255 | +2.53% |
| Jun 16, 2026 | $0.00002487 | -2.51% |
| Jun 15, 2026 | $0.00002551 | +0.28% |
| Jun 14, 2026 | $0.00002544 | +6.00% |
| Jun 13, 2026 | $0.000024 | -5.59% |
| Jun 12, 2026 | $0.00002542 | 0.00% |
| Jun 11, 2026 | $0.00002542 | -2.16% |
| Jun 10, 2026 | $0.00002598 | +1.44% |
| Jun 9, 2026 | $0.00002561 | -2.99% |
| Jun 8, 2026 | $0.0000264 | +0.27% |
| Jun 7, 2026 | $0.00002633 | +3.38% |
| Jun 6, 2026 | $0.00002547 | -2.38% |
| Jun 5, 2026 | $0.00002609 | +1.48% |
| Jun 4, 2026 | $0.00002571 | +2.68% |
| Jun 3, 2026 | $0.00002504 | -4.61% |
| Jun 2, 2026 | $0.00002625 | 0.00% |
| Jun 1, 2026 | $0.00002625 | +2.50% |
| May 31, 2026 | $0.00002561 | +2.24% |
| May 30, 2026 | $0.00002505 | -1.96% |
| May 29, 2026 | $0.00002555 | -2.29% |
| May 28, 2026 | $0.00002615 | +1.32% |
| May 27, 2026 | $0.00002581 | +0.23% |
| May 26, 2026 | $0.00002575 | +2.39% |
| May 25, 2026 | $0.00002515 | -2.86% |
| May 24, 2026 | $0.00002589 | +1.09% |
| May 23, 2026 | $0.00002561 | +0.39% |
| May 22, 2026 | $0.00002551 | -1.16% |
| May 21, 2026 | $0.00002581 | +2.26% |
| May 20, 2026 | $0.00002524 | +0.20% |
| May 19, 2026 | $0.00002519 | +1.74% |
| May 18, 2026 | $0.00002476 | -2.25% |
| May 17, 2026 | $0.00002533 | -5.20% |
| May 16, 2026 | $0.00002672 | -1.84% |
| May 15, 2026 | $0.00002722 | +4.53% |
| May 14, 2026 | $0.00002604 | +2.36% |
| May 13, 2026 | $0.00002544 | -2.15% |
| May 12, 2026 | $0.000026 | +2.97% |
| May 11, 2026 | $0.00002525 | -0.20% |
| May 10, 2026 | $0.0000253 | -1.17% |
| May 9, 2026 | $0.0000256 | 0.00% |
| May 8, 2026 | $0.0000256 | 0.00% |
| May 7, 2026 | $0.0000256 | 0.00% |
| May 6, 2026 | $0.0000256 | 0.00% |
| May 5, 2026 | $0.0000256 | 0.00% |
| May 4, 2026 | $0.0000256 | 0.00% |
| May 3, 2026 | $0.0000256 | +0.71% |
| May 2, 2026 | $0.00002542 | +1.15% |
| May 1, 2026 | $0.00002513 | -2.82% |
| Apr 30, 2026 | $0.00002586 | 0.00% |
| Apr 29, 2026 | $0.00002586 | -0.73% |
| Apr 28, 2026 | $0.00002605 | +4.53% |
| Apr 27, 2026 | $0.00002492 | -0.84% |
| Apr 26, 2026 | $0.00002513 | 0.00% |
| Apr 25, 2026 | $0.00002513 | -2.67% |
| Apr 24, 2026 | $0.00002582 | +2.75% |
| Apr 23, 2026 | $0.00002513 | +0.96% |
| Apr 22, 2026 | $0.00002489 | -0.72% |
| Apr 21, 2026 | $0.00002507 | -0.40% |
| Apr 20, 2026 | $0.00002517 | -0.83% |
| Apr 19, 2026 | $0.00002538 | +0.99% |
| Apr 18, 2026 | $0.00002513 | +2.91% |
| Apr 17, 2026 | $0.00002442 | -5.60% |
| Apr 16, 2026 | $0.00002587 | -0.39% |