BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00007389 | -1.77% |
| Jan 19, 2025 | $0.00007522 | -12.16% |
| Jan 18, 2025 | $0.00008563 | -3.18% |
| Jan 17, 2025 | $0.00008844 | -2.28% |
| Jan 16, 2025 | $0.0000905 | -1.50% |
| Jan 15, 2025 | $0.00009188 | -10.82% |
| Jan 14, 2025 | $0.000103 | +0.43% |
| Jan 13, 2025 | $0.0001026 | -0.95% |
| Jan 12, 2025 | $0.0001036 | -4.20% |
| Jan 11, 2025 | $0.0001081 | -1.54% |
| Jan 10, 2025 | $0.0001098 | +0.20% |
| Jan 9, 2025 | $0.0001096 | +0.33% |
| Jan 8, 2025 | $0.0001092 | -0.06% |
| Jan 7, 2025 | $0.0001093 | -1.74% |
| Jan 6, 2025 | $0.0001112 | -0.69% |
| Jan 5, 2025 | $0.000112 | -0.13% |
| Jan 4, 2025 | $0.0001122 | -0.47% |
| Jan 3, 2025 | $0.0001127 | -4.71% |
| Jan 2, 2025 | $0.0001183 | -6.76% |
| Jan 1, 2025 | $0.0001268 | -1.01% |
| Dec 31, 2024 | $0.0001281 | -0.74% |
| Dec 30, 2024 | $0.0001291 | -0.08% |
| Dec 29, 2024 | $0.0001292 | +0.38% |
| Dec 28, 2024 | $0.0001287 | -0.63% |
| Dec 27, 2024 | $0.0001295 | +0.25% |
| Dec 26, 2024 | $0.0001292 | -1.22% |
| Dec 25, 2024 | $0.0001308 | -1.15% |
| Dec 24, 2024 | $0.0001323 | +1.26% |
| Dec 23, 2024 | $0.0001307 | -0.28% |
| Dec 22, 2024 | $0.000131 | -0.33% |
| Dec 21, 2024 | $0.0001315 | -2.67% |
| Dec 20, 2024 | $0.0001351 | -0.09% |
| Dec 19, 2024 | $0.0001352 | -0.14% |
| Dec 18, 2024 | $0.0001354 | +0.33% |
| Dec 17, 2024 | $0.0001349 | -0.12% |
| Dec 16, 2024 | $0.0001351 | -0.13% |
| Dec 15, 2024 | $0.0001353 | -0.70% |
| Dec 14, 2024 | $0.0001362 | +0.49% |
| Dec 13, 2024 | $0.0001356 | -0.69% |
| Dec 12, 2024 | $0.0001365 | -1.90% |
| Dec 11, 2024 | $0.0001391 | -0.01% |
| Dec 10, 2024 | $0.0001391 | -1.38% |
| Dec 9, 2024 | $0.0001411 | 0.00% |
| Dec 8, 2024 | $0.0001411 | +0.13% |
| Dec 7, 2024 | $0.0001409 | +1.26% |
| Dec 6, 2024 | $0.0001392 | +4.83% |
| Dec 5, 2024 | $0.0001328 | -2.44% |
| Dec 4, 2024 | $0.0001361 | -1.13% |
| Dec 3, 2024 | $0.0001376 | +5.50% |
| Dec 2, 2024 | $0.0001305 | +1.72% |
| Dec 1, 2024 | $0.0001282 | +2.53% |
| Nov 30, 2024 | $0.0001251 | +0.34% |
| Nov 29, 2024 | $0.0001247 | -2.69% |
| Nov 28, 2024 | $0.0001281 | -3.06% |
| Nov 27, 2024 | $0.0001321 | +0.01% |
| Nov 26, 2024 | $0.0001321 | +1.63% |
| Nov 25, 2024 | $0.00013 | -3.62% |
| Nov 24, 2024 | $0.0001349 | -1.01% |
| Nov 23, 2024 | $0.0001363 | +1.33% |
| Nov 22, 2024 | $0.0001345 | +0.25% |
| Nov 21, 2024 | $0.0001341 | -0.95% |
| Nov 20, 2024 | $0.0001354 | -3.63% |
| Nov 19, 2024 | $0.0001405 | -1.10% |
| Nov 18, 2024 | $0.0001421 | -0.22% |
| Nov 17, 2024 | $0.0001424 | -0.19% |
| Nov 16, 2024 | $0.0001427 | -0.24% |
| Nov 15, 2024 | $0.000143 | -1.18% |
| Nov 14, 2024 | $0.0001448 | -0.51% |
| Nov 13, 2024 | $0.0001455 | +2.07% |
| Nov 12, 2024 | $0.0001425 | -3.95% |
| Nov 11, 2024 | $0.0001484 | +0.99% |
| Nov 10, 2024 | $0.0001469 | +0.71% |
| Nov 9, 2024 | $0.0001459 | -1.94% |
| Nov 8, 2024 | $0.0001488 | -1.89% |
| Nov 7, 2024 | $0.0001517 | -1.14% |
| Nov 6, 2024 | $0.0001534 | -1.64% |
| Nov 5, 2024 | $0.000156 | -0.61% |
| Nov 4, 2024 | $0.0001569 | -1.30% |
| Nov 3, 2024 | $0.000159 | -0.28% |
| Nov 2, 2024 | $0.0001594 | -1.13% |
| Nov 1, 2024 | $0.0001613 | +1.07% |
| Oct 31, 2024 | $0.0001595 | -0.76% |
| Oct 30, 2024 | $0.0001608 | -5.32% |
| Oct 29, 2024 | $0.0001698 | -0.06% |
| Oct 28, 2024 | $0.0001699 | +1.66% |
| Oct 27, 2024 | $0.0001671 | +0.22% |
| Oct 26, 2024 | $0.0001668 | -1.55% |
| Oct 25, 2024 | $0.0001694 | -2.60% |
| Oct 24, 2024 | $0.0001739 | -0.13% |
| Oct 23, 2024 | $0.0001742 | +0.55% |