BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00002597 | +2.24% |
| Apr 14, 2026 | $0.0000254 | -0.27% |
| Apr 13, 2026 | $0.00002547 | 0.00% |
| Apr 12, 2026 | $0.00002547 | +0.28% |
| Apr 11, 2026 | $0.0000254 | -0.27% |
| Apr 10, 2026 | $0.00002547 | +0.28% |
| Apr 9, 2026 | $0.0000254 | -1.28% |
| Apr 8, 2026 | $0.00002573 | 0.00% |
| Apr 7, 2026 | $0.00002573 | 0.00% |
| Apr 6, 2026 | $0.00002573 | +5.32% |
| Apr 5, 2026 | $0.00002443 | -4.79% |
| Apr 4, 2026 | $0.00002566 | -1.91% |
| Apr 3, 2026 | $0.00002616 | +0.23% |
| Apr 2, 2026 | $0.0000261 | +1.28% |
| Apr 1, 2026 | $0.00002577 | -0.23% |
| Mar 31, 2026 | $0.00002583 | -0.19% |
| Mar 30, 2026 | $0.00002588 | 0.00% |
| Mar 29, 2026 | $0.00002588 | 0.00% |
| Mar 28, 2026 | $0.00002588 | 0.00% |
| Mar 27, 2026 | $0.00002588 | 0.00% |
| Mar 26, 2026 | $0.00002588 | -0.23% |
| Mar 25, 2026 | $0.00002594 | 0.00% |
| Mar 24, 2026 | $0.00002594 | +0.23% |
| Mar 23, 2026 | $0.00002588 | -2.82% |
| Mar 22, 2026 | $0.00002663 | 0.00% |
| Mar 21, 2026 | $0.00002663 | -0.34% |
| Mar 20, 2026 | $0.00002672 | +0.94% |
| Mar 19, 2026 | $0.00002647 | -0.26% |
| Mar 18, 2026 | $0.00002654 | +0.08% |
| Mar 17, 2026 | $0.00002652 | 0.00% |
| Mar 16, 2026 | $0.00002652 | +0.34% |
| Mar 15, 2026 | $0.00002643 | +0.23% |
| Mar 14, 2026 | $0.00002637 | +0.04% |
| Mar 13, 2026 | $0.00002636 | 0.00% |
| Mar 12, 2026 | $0.00002636 | 0.00% |
| Mar 11, 2026 | $0.00002636 | +0.27% |
| Mar 10, 2026 | $0.00002629 | -0.27% |
| Mar 9, 2026 | $0.00002636 | -0.23% |
| Mar 8, 2026 | $0.00002642 | -0.30% |
| Mar 7, 2026 | $0.0000265 | +0.26% |
| Mar 6, 2026 | $0.00002643 | -1.60% |
| Mar 5, 2026 | $0.00002686 | 0.00% |
| Mar 4, 2026 | $0.00002686 | -0.26% |
| Mar 3, 2026 | $0.00002693 | +1.66% |
| Mar 2, 2026 | $0.00002649 | -0.23% |
| Mar 1, 2026 | $0.00002655 | 0.00% |
| Feb 28, 2026 | $0.00002655 | 0.00% |
| Feb 27, 2026 | $0.00002655 | 0.00% |
| Feb 26, 2026 | $0.00002655 | +0.23% |
| Feb 25, 2026 | $0.00002649 | +0.53% |
| Feb 24, 2026 | $0.00002635 | -1.61% |
| Feb 23, 2026 | $0.00002678 | -0.26% |
| Feb 22, 2026 | $0.00002685 | +0.64% |
| Feb 21, 2026 | $0.00002668 | 0.00% |
| Feb 20, 2026 | $0.00002668 | 0.00% |
| Feb 19, 2026 | $0.00002668 | +0.08% |
| Feb 18, 2026 | $0.00002666 | 0.00% |
| Feb 17, 2026 | $0.00002666 | -0.26% |
| Feb 16, 2026 | $0.00002673 | +0.26% |
| Feb 15, 2026 | $0.00002666 | 0.00% |
| Feb 14, 2026 | $0.00002666 | -0.26% |
| Feb 13, 2026 | $0.00002673 | -0.26% |
| Feb 12, 2026 | $0.0000268 | +0.22% |
| Feb 11, 2026 | $0.00002674 | -0.22% |
| Feb 10, 2026 | $0.0000268 | 0.00% |
| Feb 9, 2026 | $0.0000268 | +0.22% |
| Feb 8, 2026 | $0.00002674 | -0.78% |
| Feb 7, 2026 | $0.00002695 | 0.00% |
| Feb 6, 2026 | $0.00002695 | +0.26% |
| Feb 5, 2026 | $0.00002688 | -1.10% |
| Feb 4, 2026 | $0.00002718 | 0.00% |
| Feb 3, 2026 | $0.00002718 | -0.22% |
| Feb 2, 2026 | $0.00002724 | 0.00% |
| Feb 1, 2026 | $0.00002724 | +0.74% |
| Jan 31, 2026 | $0.00002704 | +0.41% |
| Jan 30, 2026 | $0.00002693 | +0.22% |
| Jan 29, 2026 | $0.00002687 | 0.00% |
| Jan 28, 2026 | $0.00002687 | -0.22% |
| Jan 27, 2026 | $0.00002693 | +0.22% |
| Jan 26, 2026 | $0.00002687 | 0.00% |
| Jan 25, 2026 | $0.00002687 | 0.00% |
| Jan 24, 2026 | $0.00002687 | -0.22% |
| Jan 23, 2026 | $0.00002693 | +0.22% |
| Jan 22, 2026 | $0.00002687 | 0.00% |
| Jan 21, 2026 | $0.00002687 | -0.22% |
| Jan 20, 2026 | $0.00002693 | +0.22% |
| Jan 19, 2026 | $0.00002687 | 0.00% |
| Jan 18, 2026 | $0.00002687 | 0.00% |
| Jan 17, 2026 | $0.00002687 | -0.22% |
| Jan 16, 2026 | $0.00002693 | +0.22% |