BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00004653 | -0.09% |
| Apr 19, 2025 | $0.00004657 | +1.48% |
| Apr 18, 2025 | $0.00004589 | -0.65% |
| Apr 17, 2025 | $0.00004619 | -0.11% |
| Apr 16, 2025 | $0.00004624 | -0.34% |
| Apr 15, 2025 | $0.0000464 | +0.94% |
| Apr 14, 2025 | $0.00004597 | -0.35% |
| Apr 13, 2025 | $0.00004613 | -0.24% |
| Apr 12, 2025 | $0.00004624 | +0.15% |
| Apr 11, 2025 | $0.00004617 | +0.98% |
| Apr 10, 2025 | $0.00004572 | -0.46% |
| Apr 9, 2025 | $0.00004593 | -0.71% |
| Apr 8, 2025 | $0.00004626 | +0.24% |
| Apr 7, 2025 | $0.00004615 | +0.02% |
| Apr 6, 2025 | $0.00004614 | -0.94% |
| Apr 5, 2025 | $0.00004658 | +0.37% |
| Apr 4, 2025 | $0.00004641 | -0.81% |
| Apr 3, 2025 | $0.00004679 | +1.85% |
| Apr 2, 2025 | $0.00004594 | -1.69% |
| Apr 1, 2025 | $0.00004673 | -1.95% |
| Mar 31, 2025 | $0.00004766 | -0.36% |
| Mar 30, 2025 | $0.00004783 | -17.31% |
| Mar 29, 2025 | $0.00005784 | -4.37% |
| Mar 28, 2025 | $0.00006048 | -4.42% |
| Mar 27, 2025 | $0.00006328 | +1.61% |
| Mar 26, 2025 | $0.00006228 | -1.44% |
| Mar 25, 2025 | $0.00006319 | -1.62% |
| Mar 24, 2025 | $0.00006423 | -0.02% |
| Mar 23, 2025 | $0.00006424 | +1.66% |
| Mar 22, 2025 | $0.00006319 | +0.02% |
| Mar 21, 2025 | $0.00006318 | -15.18% |
| Mar 20, 2025 | $0.00007449 | +14.95% |
| Mar 19, 2025 | $0.0000648 | 0.00% |
| Mar 18, 2025 | $0.0000648 | -0.32% |
| Mar 17, 2025 | $0.00006501 | 0.00% |
| Mar 16, 2025 | $0.00006501 | -0.43% |
| Mar 15, 2025 | $0.00006529 | -3.16% |
| Mar 14, 2025 | $0.00006742 | +2.62% |
| Mar 13, 2025 | $0.0000657 | -0.95% |
| Mar 12, 2025 | $0.00006633 | 0.00% |
| Mar 11, 2025 | $0.00006633 | -1.03% |
| Mar 10, 2025 | $0.00006702 | -1.35% |
| Mar 9, 2025 | $0.00006794 | +0.38% |
| Mar 8, 2025 | $0.00006768 | -0.57% |
| Mar 7, 2025 | $0.00006807 | -2.74% |
| Mar 6, 2025 | $0.00006999 | +3.69% |
| Mar 5, 2025 | $0.0000675 | -0.04% |
| Mar 4, 2025 | $0.00006753 | -0.41% |
| Mar 3, 2025 | $0.00006781 | -1.07% |
| Mar 2, 2025 | $0.00006854 | +0.53% |
| Mar 1, 2025 | $0.00006818 | +0.34% |
| Feb 28, 2025 | $0.00006795 | 0.00% |
| Feb 27, 2025 | $0.00006795 | -0.63% |
| Feb 26, 2025 | $0.00006838 | +0.56% |
| Feb 25, 2025 | $0.000068 | -0.04% |
| Feb 24, 2025 | $0.00006803 | -0.69% |
| Feb 23, 2025 | $0.0000685 | -1.44% |
| Feb 22, 2025 | $0.0000695 | +0.83% |
| Feb 21, 2025 | $0.00006893 | -1.74% |
| Feb 20, 2025 | $0.00007015 | +1.36% |
| Feb 19, 2025 | $0.00006921 | -0.42% |
| Feb 18, 2025 | $0.0000695 | -1.15% |
| Feb 17, 2025 | $0.00007031 | -0.51% |
| Feb 16, 2025 | $0.00007067 | +1.60% |
| Feb 15, 2025 | $0.00006956 | 0.00% |
| Feb 14, 2025 | $0.00006956 | -1.17% |
| Feb 13, 2025 | $0.00007038 | +0.77% |
| Feb 12, 2025 | $0.00006984 | -0.78% |
| Feb 11, 2025 | $0.00007039 | -0.04% |
| Feb 10, 2025 | $0.00007042 | +1.24% |
| Feb 9, 2025 | $0.00006956 | -0.49% |
| Feb 8, 2025 | $0.0000699 | +0.84% |
| Feb 7, 2025 | $0.00006932 | -1.15% |
| Feb 6, 2025 | $0.00007013 | -0.17% |
| Feb 5, 2025 | $0.00007025 | -0.68% |
| Feb 4, 2025 | $0.00007073 | +0.10% |
| Feb 3, 2025 | $0.00007066 | -1.83% |
| Feb 2, 2025 | $0.00007198 | -0.35% |
| Feb 1, 2025 | $0.00007223 | +0.94% |
| Jan 31, 2025 | $0.00007156 | +0.53% |
| Jan 30, 2025 | $0.00007118 | +0.38% |
| Jan 29, 2025 | $0.00007091 | -1.39% |
| Jan 28, 2025 | $0.00007191 | -0.98% |
| Jan 27, 2025 | $0.00007262 | -0.21% |
| Jan 26, 2025 | $0.00007277 | -1.78% |
| Jan 25, 2025 | $0.00007409 | +0.91% |
| Jan 24, 2025 | $0.00007342 | -0.04% |
| Jan 23, 2025 | $0.00007345 | -0.23% |
| Jan 22, 2025 | $0.00007362 | -2.01% |
| Jan 21, 2025 | $0.00007513 | +1.68% |