BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001732 | -0.11% |
| Oct 21, 2024 | $0.0001734 | -1.85% |
| Oct 20, 2024 | $0.0001766 | +0.15% |
| Oct 19, 2024 | $0.0001764 | -0.01% |
| Oct 18, 2024 | $0.0001764 | -0.73% |
| Oct 17, 2024 | $0.0001777 | -5.38% |
| Oct 16, 2024 | $0.0001878 | +5.21% |
| Oct 15, 2024 | $0.0001785 | -8.98% |
| Oct 14, 2024 | $0.0001961 | -0.46% |
| Oct 13, 2024 | $0.000197 | 0.00% |
| Oct 12, 2024 | $0.000197 | -0.05% |
| Oct 11, 2024 | $0.0001971 | -8.24% |
| Oct 10, 2024 | $0.0002148 | -3.72% |
| Oct 9, 2024 | $0.0002231 | -2.79% |
| Oct 8, 2024 | $0.0002295 | -2.51% |
| Oct 7, 2024 | $0.0002354 | -1.13% |
| Oct 6, 2024 | $0.0002381 | +1.75% |
| Oct 5, 2024 | $0.000234 | -1.47% |
| Oct 4, 2024 | $0.0002375 | -1.00% |
| Oct 3, 2024 | $0.0002399 | -1.28% |
| Oct 2, 2024 | $0.000243 | +0.45% |
| Oct 1, 2024 | $0.0002419 | -0.37% |
| Sep 30, 2024 | $0.0002428 | -0.90% |
| Sep 29, 2024 | $0.000245 | +0.37% |
| Sep 28, 2024 | $0.0002441 | -2.05% |
| Sep 27, 2024 | $0.0002492 | +1.51% |
| Sep 26, 2024 | $0.0002455 | -3.76% |
| Sep 25, 2024 | $0.0002551 | -0.78% |
| Sep 24, 2024 | $0.0002571 | +0.78% |
| Sep 23, 2024 | $0.0002551 | -0.78% |
| Sep 22, 2024 | $0.0002571 | +1.50% |
| Sep 21, 2024 | $0.0002533 | -0.04% |
| Sep 20, 2024 | $0.0002534 | -0.08% |
| Sep 19, 2024 | $0.0002536 | +0.08% |
| Sep 18, 2024 | $0.0002534 | -0.98% |
| Sep 17, 2024 | $0.0002559 | +0.83% |
| Sep 16, 2024 | $0.0002538 | -0.47% |
| Sep 15, 2024 | $0.000255 | -0.43% |
| Sep 14, 2024 | $0.0002561 | -0.43% |
| Sep 13, 2024 | $0.0002572 | -2.02% |
| Sep 12, 2024 | $0.0002625 | +0.38% |
| Sep 11, 2024 | $0.0002615 | -2.02% |
| Sep 10, 2024 | $0.0002669 | -2.02% |
| Sep 9, 2024 | $0.0002724 | -4.08% |
| Sep 8, 2024 | $0.000284 | 0.00% |
| Sep 7, 2024 | $0.000284 | -0.53% |
| Sep 6, 2024 | $0.0002855 | -12.82% |
| Sep 5, 2024 | $0.0003275 | +1.96% |
| Sep 4, 2024 | $0.0003212 | -2.99% |
| Sep 3, 2024 | $0.0003311 | +0.15% |
| Sep 2, 2024 | $0.0003306 | +1.19% |
| Sep 1, 2024 | $0.0003267 | -0.06% |
| Aug 31, 2024 | $0.0003269 | -0.03% |
| Aug 30, 2024 | $0.000327 | -0.30% |
| Aug 29, 2024 | $0.000328 | -0.33% |
| Aug 28, 2024 | $0.0003291 | +0.40% |
| Aug 27, 2024 | $0.0003278 | -0.33% |
| Aug 26, 2024 | $0.0003289 | -0.57% |
| Aug 25, 2024 | $0.0003308 | +0.03% |
| Aug 24, 2024 | $0.0003307 | -1.55% |
| Aug 23, 2024 | $0.0003359 | +0.30% |
| Aug 22, 2024 | $0.0003349 | -0.77% |
| Aug 21, 2024 | $0.0003375 | -0.35% |
| Aug 20, 2024 | $0.0003387 | +0.03% |
| Aug 19, 2024 | $0.0003386 | +0.30% |
| Aug 18, 2024 | $0.0003376 | -0.47% |
| Aug 17, 2024 | $0.0003392 | -0.06% |
| Aug 16, 2024 | $0.0003394 | +0.03% |
| Aug 15, 2024 | $0.0003393 | -0.06% |
| Aug 14, 2024 | $0.0003395 | -0.76% |
| Aug 13, 2024 | $0.0003421 | +0.29% |
| Aug 12, 2024 | $0.0003411 | -0.81% |
| Aug 11, 2024 | $0.0003439 | -0.03% |
| Aug 10, 2024 | $0.000344 | -0.23% |
| Aug 9, 2024 | $0.0003448 | +0.03% |
| Aug 8, 2024 | $0.0003447 | -0.72% |
| Aug 7, 2024 | $0.0003472 | -0.34% |
| Aug 6, 2024 | $0.0003484 | -0.06% |
| Aug 5, 2024 | $0.0003486 | 0.00% |
| Aug 4, 2024 | $0.0003486 | -0.54% |
| Aug 3, 2024 | $0.0003505 | -0.03% |
| Aug 2, 2024 | $0.0003506 | +0.26% |
| Aug 1, 2024 | $0.0003497 | -1.16% |
| Jul 31, 2024 | $0.0003538 | +0.37% |
| Jul 30, 2024 | $0.0003525 | -0.62% |
| Jul 29, 2024 | $0.0003547 | +0.03% |
| Jul 28, 2024 | $0.0003546 | -1.66% |
| Jul 27, 2024 | $0.0003606 | -0.41% |
| Jul 26, 2024 | $0.0003621 | +0.72% |
| Jul 25, 2024 | $0.0003595 | +0.84% |