BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00002687 | -0.22% |
| Jan 14, 2026 | $0.00002693 | +1.16% |
| Jan 13, 2026 | $0.00002662 | 0.00% |
| Jan 12, 2026 | $0.00002662 | 0.00% |
| Jan 11, 2026 | $0.00002662 | -0.37% |
| Jan 10, 2026 | $0.00002672 | +0.64% |
| Jan 9, 2026 | $0.00002655 | -0.60% |
| Jan 8, 2026 | $0.00002671 | -0.07% |
| Jan 7, 2026 | $0.00002673 | +0.07% |
| Jan 6, 2026 | $0.00002671 | 0.00% |
| Jan 5, 2026 | $0.00002671 | -0.82% |
| Jan 4, 2026 | $0.00002693 | +0.04% |
| Jan 3, 2026 | $0.00002692 | -0.48% |
| Jan 2, 2026 | $0.00002705 | 0.00% |
| Jan 1, 2026 | $0.00002705 | -0.22% |
| Dec 31, 2025 | $0.00002711 | -0.88% |
| Dec 30, 2025 | $0.00002735 | -0.22% |
| Dec 29, 2025 | $0.00002741 | +0.37% |
| Dec 28, 2025 | $0.00002731 | +1.60% |
| Dec 27, 2025 | $0.00002688 | -0.78% |
| Dec 26, 2025 | $0.00002709 | +2.34% |
| Dec 25, 2025 | $0.00002647 | +0.46% |
| Dec 24, 2025 | $0.00002635 | 0.00% |
| Dec 23, 2025 | $0.00002635 | 0.00% |
| Dec 22, 2025 | $0.00002635 | 0.00% |
| Dec 21, 2025 | $0.00002635 | +0.23% |
| Dec 20, 2025 | $0.00002629 | -0.23% |
| Dec 19, 2025 | $0.00002635 | 0.00% |
| Dec 18, 2025 | $0.00002635 | 0.00% |
| Dec 17, 2025 | $0.00002635 | -0.68% |
| Dec 16, 2025 | $0.00002653 | -0.04% |
| Dec 15, 2025 | $0.00002654 | 0.00% |
| Dec 14, 2025 | $0.00002654 | +0.72% |
| Dec 13, 2025 | $0.00002635 | -2.70% |
| Dec 12, 2025 | $0.00002708 | +0.82% |
| Dec 11, 2025 | $0.00002686 | 0.00% |
| Dec 10, 2025 | $0.00002686 | +0.22% |
| Dec 9, 2025 | $0.0000268 | +0.45% |
| Dec 8, 2025 | $0.00002668 | -1.19% |
| Dec 7, 2025 | $0.000027 | +0.30% |
| Dec 6, 2025 | $0.00002692 | +0.04% |
| Dec 5, 2025 | $0.00002691 | -0.88% |
| Dec 4, 2025 | $0.00002715 | -1.38% |
| Dec 3, 2025 | $0.00002753 | -0.86% |
| Dec 2, 2025 | $0.00002777 | +0.33% |
| Dec 1, 2025 | $0.00002768 | 0.00% |
| Nov 30, 2025 | $0.00002768 | -0.32% |
| Nov 29, 2025 | $0.00002777 | -1.07% |
| Nov 28, 2025 | $0.00002807 | +1.08% |
| Nov 27, 2025 | $0.00002777 | +1.39% |
| Nov 26, 2025 | $0.00002739 | -1.72% |
| Nov 25, 2025 | $0.00002787 | -1.52% |
| Nov 24, 2025 | $0.0000283 | 0.00% |
| Nov 23, 2025 | $0.0000283 | -0.32% |
| Nov 22, 2025 | $0.00002839 | +2.57% |
| Nov 21, 2025 | $0.00002768 | +0.33% |
| Nov 20, 2025 | $0.00002759 | +0.22% |
| Nov 19, 2025 | $0.00002753 | +0.55% |
| Nov 18, 2025 | $0.00002738 | -1.12% |
| Nov 17, 2025 | $0.00002769 | -0.22% |
| Nov 16, 2025 | $0.00002775 | -1.84% |
| Nov 15, 2025 | $0.00002827 | +1.62% |
| Nov 14, 2025 | $0.00002782 | +0.32% |
| Nov 13, 2025 | $0.00002773 | 0.00% |
| Nov 12, 2025 | $0.00002773 | 0.00% |
| Nov 11, 2025 | $0.00002773 | 0.00% |
| Nov 10, 2025 | $0.00002773 | +0.76% |
| Nov 9, 2025 | $0.00002752 | -0.29% |
| Nov 8, 2025 | $0.0000276 | 0.00% |
| Nov 7, 2025 | $0.0000276 | +0.25% |
| Nov 6, 2025 | $0.00002753 | +0.51% |
| Nov 5, 2025 | $0.00002739 | +0.26% |
| Nov 4, 2025 | $0.00002732 | -0.98% |
| Nov 3, 2025 | $0.00002759 | +0.04% |
| Nov 2, 2025 | $0.00002758 | -1.32% |
| Nov 1, 2025 | $0.00002795 | +3.37% |
| Oct 31, 2025 | $0.00002704 | +0.37% |
| Oct 30, 2025 | $0.00002694 | -2.71% |
| Oct 29, 2025 | $0.00002769 | -0.04% |
| Oct 28, 2025 | $0.0000277 | -0.36% |
| Oct 27, 2025 | $0.0000278 | -0.57% |
| Oct 26, 2025 | $0.00002796 | +0.04% |
| Oct 25, 2025 | $0.00002795 | -0.04% |
| Oct 24, 2025 | $0.00002796 | +0.65% |
| Oct 23, 2025 | $0.00002778 | -0.22% |
| Oct 22, 2025 | $0.00002784 | -0.89% |
| Oct 21, 2025 | $0.00002809 | -3.87% |
| Oct 20, 2025 | $0.00002922 | +0.03% |
| Oct 19, 2025 | $0.00002921 | -0.10% |
| Oct 18, 2025 | $0.00002924 | -0.75% |