BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003565 | -0.22% |
| Jul 23, 2024 | $0.0003573 | -1.41% |
| Jul 22, 2024 | $0.0003624 | -0.88% |
| Jul 21, 2024 | $0.0003656 | +0.05% |
| Jul 20, 2024 | $0.0003654 | -0.41% |
| Jul 19, 2024 | $0.0003669 | +0.71% |
| Jul 18, 2024 | $0.0003643 | -0.30% |
| Jul 17, 2024 | $0.0003654 | -0.08% |
| Jul 16, 2024 | $0.0003657 | -0.38% |
| Jul 15, 2024 | $0.0003671 | -0.35% |
| Jul 14, 2024 | $0.0003684 | -0.67% |
| Jul 13, 2024 | $0.0003709 | +0.38% |
| Jul 12, 2024 | $0.0003695 | -0.38% |
| Jul 11, 2024 | $0.0003709 | -0.05% |
| Jul 10, 2024 | $0.0003711 | -0.32% |
| Jul 9, 2024 | $0.0003723 | -0.64% |
| Jul 8, 2024 | $0.0003747 | +0.40% |
| Jul 7, 2024 | $0.0003732 | +0.08% |
| Jul 6, 2024 | $0.0003729 | -0.24% |
| Jul 5, 2024 | $0.0003738 | -1.11% |
| Jul 4, 2024 | $0.000378 | -0.05% |
| Jul 3, 2024 | $0.0003782 | -0.40% |
| Jul 2, 2024 | $0.0003797 | +0.08% |
| Jul 1, 2024 | $0.0003794 | -0.16% |
| Jun 30, 2024 | $0.00038 | -0.24% |
| Jun 29, 2024 | $0.0003809 | -0.16% |
| Jun 28, 2024 | $0.0003815 | -0.47% |
| Jun 27, 2024 | $0.0003833 | +0.87% |
| Jun 26, 2024 | $0.00038 | -0.13% |
| Jun 25, 2024 | $0.0003805 | -7.40% |
| Jun 24, 2024 | $0.0004109 | -0.92% |
| Jun 23, 2024 | $0.0004147 | +0.22% |
| Jun 22, 2024 | $0.0004138 | -0.60% |
| Jun 21, 2024 | $0.0004163 | 0.00% |
| Jun 20, 2024 | $0.0004163 | -0.31% |
| Jun 19, 2024 | $0.0004176 | +0.19% |
| Jun 18, 2024 | $0.0004168 | -0.90% |
| Jun 17, 2024 | $0.0004206 | -0.28% |
| Jun 16, 2024 | $0.0004218 | -0.64% |
| Jun 15, 2024 | $0.0004245 | -0.75% |
| Jun 14, 2024 | $0.0004277 | +0.05% |
| Jun 13, 2024 | $0.0004275 | +0.47% |
| Jun 12, 2024 | $0.0004255 | -1.02% |
| Jun 11, 2024 | $0.0004299 | +0.14% |
| Jun 10, 2024 | $0.0004293 | -2.45% |
| Jun 9, 2024 | $0.0004401 | -0.07% |
| Jun 8, 2024 | $0.0004404 | -0.16% |
| Jun 7, 2024 | $0.0004411 | -1.08% |
| Jun 6, 2024 | $0.0004459 | -0.31% |
| Jun 5, 2024 | $0.0004473 | -0.56% |
| Jun 4, 2024 | $0.0004498 | -2.49% |
| Jun 3, 2024 | $0.0004613 | -0.11% |
| Jun 2, 2024 | $0.0004618 | -0.82% |
| Jun 1, 2024 | $0.0004656 | -0.64% |
| May 31, 2024 | $0.0004686 | +0.77% |
| May 30, 2024 | $0.000465 | -0.83% |
| May 29, 2024 | $0.0004689 | -0.21% |
| May 28, 2024 | $0.0004699 | -2.00% |
| May 27, 2024 | $0.0004795 | -0.42% |
| May 26, 2024 | $0.0004815 | -0.02% |
| May 25, 2024 | $0.0004816 | +0.04% |
| May 24, 2024 | $0.0004814 | -0.52% |
| May 23, 2024 | $0.0004839 | -0.27% |
| May 22, 2024 | $0.0004852 | +0.04% |
| May 21, 2024 | $0.000485 | +1.25% |
| May 20, 2024 | $0.000479 | -0.17% |
| May 19, 2024 | $0.0004798 | +0.02% |
| May 18, 2024 | $0.0004797 | +0.50% |
| May 17, 2024 | $0.0004773 | +0.38% |
| May 16, 2024 | $0.0004755 | +2.43% |
| May 15, 2024 | $0.0004642 | -0.04% |
| May 14, 2024 | $0.0004644 | -1.76% |
| May 13, 2024 | $0.0004727 | -0.21% |
| May 12, 2024 | $0.0004737 | +0.13% |
| May 11, 2024 | $0.0004731 | -0.23% |
| May 10, 2024 | $0.0004742 | -0.11% |
| May 9, 2024 | $0.0004747 | -0.59% |
| May 8, 2024 | $0.0004775 | -0.27% |
| May 7, 2024 | $0.0004788 | +0.57% |
| May 6, 2024 | $0.0004761 | -0.65% |
| May 5, 2024 | $0.0004792 | +0.15% |
| May 4, 2024 | $0.0004785 | +0.48% |
| May 3, 2024 | $0.0004762 | -0.29% |
| May 2, 2024 | $0.0004776 | -1.44% |
| May 1, 2024 | $0.0004846 | -0.02% |
| Apr 30, 2024 | $0.0004847 | -2.44% |
| Apr 29, 2024 | $0.0004968 | 0.00% |
| Apr 28, 2024 | $0.0004968 | -0.08% |
| Apr 27, 2024 | $0.0004972 | -2.72% |
| Apr 26, 2024 | $0.0005111 | -1.14% |