ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

Crypto Asset Governance Alliance price history

1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00003923 -0.18% — $43.29K
Jul 18, 2025 $0.0000393 -1.65% — $40.30K
Jul 17, 2025 $0.00003996 -0.30% — $43.44K
Jul 16, 2025 $0.00004008 -0.55% — $45.86K
Jul 15, 2025 $0.0000403 +0.62% — $63.98K
Jul 14, 2025 $0.00004005 -0.69% — $48.52K
Jul 13, 2025 $0.00004033 -0.49% — $47.34K
Jul 12, 2025 $0.00004053 -0.25% — $47.21K
Jul 11, 2025 $0.00004063 +1.02% — $54.59K
Jul 10, 2025 $0.00004022 +0.88% — $50.49K
Jul 9, 2025 $0.00003987 +0.73% — $99.51K
Jul 8, 2025 $0.00003958 +1.02% — $46.61K
Jul 7, 2025 $0.00003918 -1.06% — $47.56K
Jul 6, 2025 $0.0000396 +0.35% — $45.00K
Jul 5, 2025 $0.00003946 -0.75% — $41.69K
Jul 4, 2025 $0.00003976 -0.80% — $37.17K
Jul 3, 2025 $0.00004008 -0.07% — $36.17K
Jul 2, 2025 $0.00004011 +0.33% — $36.40K
Jul 1, 2025 $0.00003998 +0.03% — $41.76K
Jun 30, 2025 $0.00003997 -2.25% — $34.14K
Jun 29, 2025 $0.00004089 -0.49% — $28.99K
Jun 28, 2025 $0.00004109 -0.12% — $37.17K
Jun 27, 2025 $0.00004114 -0.29% — $34.38K
Jun 26, 2025 $0.00004126 -0.29% — $33.24K
Jun 25, 2025 $0.00004138 -0.02% — $42.49K
Jun 24, 2025 $0.00004139 -0.29% — $44.96K
Jun 23, 2025 $0.00004151 +0.53% — $57.52K
Jun 22, 2025 $0.00004129 +0.58% — $59.17K
Jun 21, 2025 $0.00004105 +0.56% — $43.41K
Jun 20, 2025 $0.00004082 +0.27% — $63.47K
Jun 19, 2025 $0.00004071 -0.61% — $84.38K
Jun 18, 2025 $0.00004096 +0.44% — $86.88K
Jun 17, 2025 $0.00004078 -0.80% — $85.36K
Jun 16, 2025 $0.00004111 -0.46% — $87.22K
Jun 15, 2025 $0.0000413 -0.12% — $89.87K
Jun 14, 2025 $0.00004135 -0.93% — $82.31K
Jun 13, 2025 $0.00004174 +0.53% — $64.49K
Jun 12, 2025 $0.00004152 -1.03% — $11.78K
Jun 11, 2025 $0.00004195 -0.87% — $10.59K
Jun 10, 2025 $0.00004232 +0.38% — $20.02K
Jun 9, 2025 $0.00004216 -0.75% — $53.73K
Jun 8, 2025 $0.00004248 -0.61% — $53.13K
Jun 7, 2025 $0.00004274 -0.09% — $52.74K
Jun 6, 2025 $0.00004278 +0.09% — $48.91K
Jun 5, 2025 $0.00004274 +0.09% — $48.40K
Jun 4, 2025 $0.0000427 +0.40% — $49.20K
Jun 3, 2025 $0.00004253 -1.00% — $49.96K
Jun 2, 2025 $0.00004296 +0.89% — $47.81K
Jun 1, 2025 $0.00004258 -1.78% — $15.35K
May 31, 2025 $0.00004335 +0.88% — $30.73K
May 30, 2025 $0.00004297 -1.31% — $48.66K
May 29, 2025 $0.00004354 -1.11% — $49.29K
May 28, 2025 $0.00004403 +0.62% — $45.82K
May 27, 2025 $0.00004376 +0.09% — $46.11K
May 26, 2025 $0.00004372 -0.11% — $46.01K
May 25, 2025 $0.00004377 -0.57% — $48.07K
May 24, 2025 $0.00004402 -0.41% — $8.77K
May 23, 2025 $0.0000442 +0.29% — $34.63K
May 22, 2025 $0.00004407 +0.16% — $10.91K
May 21, 2025 $0.000044 +1.45% — $12.95K
May 20, 2025 $0.00004337 -0.66% — $12.86K
May 19, 2025 $0.00004366 -1.31% — $12.96K
May 18, 2025 $0.00004424 +2.43% — $12.97K
May 17, 2025 $0.00004319 -1.23% — $12.95K
May 16, 2025 $0.00004373 -1.13% — $13.17K
May 15, 2025 $0.00004423 +0.43% — $13.10K
May 14, 2025 $0.00004404 +0.39% — $13.11K
May 13, 2025 $0.00004387 -0.77% — $12.95K
May 12, 2025 $0.00004421 +0.39% — $15.37K
May 11, 2025 $0.00004404 -12.65% — $9.35K
May 10, 2025 $0.00005042 +14.83% — $7.62K
May 9, 2025 $0.00004391 -0.61% — $8.66K
May 8, 2025 $0.00004418 -2.45% — $13.49K
May 7, 2025 $0.00004529 -0.09% — $14.51K
May 6, 2025 $0.00004533 -1.80% — $8.23K
May 5, 2025 $0.00004616 +1.14% — $8.08K
May 4, 2025 $0.00004564 -1.34% — $7.83K
May 3, 2025 $0.00004626 +1.74% — $9.28K
May 2, 2025 $0.00004547 +0.04% — $8.49K
May 1, 2025 $0.00004545 -0.68% — $4.03K
Apr 30, 2025 $0.00004576 -0.31% — $7.73K
Apr 29, 2025 $0.0000459 +0.81% — $11.26K
Apr 28, 2025 $0.00004553 -3.07% — $7.55K
Apr 27, 2025 $0.00004697 +1.40% — $8.63K
Apr 26, 2025 $0.00004632 -4.10% — $7.82K
Apr 25, 2025 $0.0000483 -0.51% — $9.55K
Apr 24, 2025 $0.00004855 +2.97% — $5.90K
Apr 23, 2025 $0.00004715 +2.99% — $7.49K
Apr 22, 2025 $0.00004578 -1.61% — $37.79K
Apr 21, 2025 $0.00004653 0.00% — $38.93K