BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00002946 | -0.03% |
| Oct 16, 2025 | $0.00002947 | 0.00% |
| Oct 15, 2025 | $0.00002947 | +4.02% |
| Oct 14, 2025 | $0.00002833 | -0.53% |
| Oct 13, 2025 | $0.00002848 | 0.00% |
| Oct 12, 2025 | $0.00002848 | +0.07% |
| Oct 11, 2025 | $0.00002846 | -1.42% |
| Oct 10, 2025 | $0.00002887 | -0.10% |
| Oct 9, 2025 | $0.0000289 | +0.73% |
| Oct 8, 2025 | $0.00002869 | -0.03% |
| Oct 7, 2025 | $0.0000287 | +0.07% |
| Oct 6, 2025 | $0.00002868 | +0.03% |
| Oct 5, 2025 | $0.00002867 | +1.02% |
| Oct 4, 2025 | $0.00002838 | -2.41% |
| Oct 3, 2025 | $0.00002908 | +0.38% |
| Oct 2, 2025 | $0.00002897 | -0.34% |
| Oct 1, 2025 | $0.00002907 | -0.14% |
| Sep 30, 2025 | $0.00002911 | -0.58% |
| Sep 29, 2025 | $0.00002928 | +0.17% |
| Sep 28, 2025 | $0.00002923 | -0.03% |
| Sep 27, 2025 | $0.00002924 | +0.48% |
| Sep 26, 2025 | $0.0000291 | -0.44% |
| Sep 25, 2025 | $0.00002923 | +1.11% |
| Sep 24, 2025 | $0.00002891 | 0.00% |
| Sep 23, 2025 | $0.00002891 | -0.03% |
| Sep 22, 2025 | $0.00002892 | -0.99% |
| Sep 21, 2025 | $0.00002921 | +0.86% |
| Sep 20, 2025 | $0.00002896 | +0.07% |
| Sep 19, 2025 | $0.00002894 | -0.55% |
| Sep 18, 2025 | $0.0000291 | +0.10% |
| Sep 17, 2025 | $0.00002907 | +0.59% |
| Sep 16, 2025 | $0.0000289 | +0.07% |
| Sep 15, 2025 | $0.00002888 | -0.41% |
| Sep 14, 2025 | $0.000029 | -0.38% |
| Sep 13, 2025 | $0.00002911 | -0.55% |
| Sep 12, 2025 | $0.00002927 | +0.79% |
| Sep 11, 2025 | $0.00002904 | -0.07% |
| Sep 10, 2025 | $0.00002906 | -2.19% |
| Sep 9, 2025 | $0.00002971 | -0.07% |
| Sep 8, 2025 | $0.00002973 | +0.03% |
| Sep 7, 2025 | $0.00002972 | -0.67% |
| Sep 6, 2025 | $0.00002992 | +0.23% |
| Sep 5, 2025 | $0.00002985 | +0.71% |
| Sep 4, 2025 | $0.00002964 | +0.14% |
| Sep 3, 2025 | $0.0000296 | -4.61% |
| Sep 2, 2025 | $0.00003103 | +0.19% |
| Sep 1, 2025 | $0.00003097 | -0.03% |
| Aug 31, 2025 | $0.00003098 | -0.03% |
| Aug 30, 2025 | $0.00003099 | -3.19% |
| Aug 29, 2025 | $0.00003201 | +2.83% |
| Aug 28, 2025 | $0.00003113 | +1.60% |
| Aug 27, 2025 | $0.00003064 | +1.39% |
| Aug 26, 2025 | $0.00003022 | +0.53% |
| Aug 25, 2025 | $0.00003006 | -1.05% |
| Aug 24, 2025 | $0.00003038 | -10.28% |
| Aug 23, 2025 | $0.00003386 | +0.74% |
| Aug 22, 2025 | $0.00003361 | -0.59% |
| Aug 21, 2025 | $0.00003381 | +0.42% |
| Aug 20, 2025 | $0.00003367 | +0.06% |
| Aug 19, 2025 | $0.00003365 | -2.60% |
| Aug 18, 2025 | $0.00003455 | +2.89% |
| Aug 17, 2025 | $0.00003358 | -1.78% |
| Aug 16, 2025 | $0.00003419 | +1.12% |
| Aug 15, 2025 | $0.00003381 | -1.14% |
| Aug 14, 2025 | $0.0000342 | +0.50% |
| Aug 13, 2025 | $0.00003403 | +0.56% |
| Aug 12, 2025 | $0.00003384 | 0.00% |
| Aug 11, 2025 | $0.00003384 | -1.23% |
| Aug 10, 2025 | $0.00003426 | +0.35% |
| Aug 9, 2025 | $0.00003414 | -2.68% |
| Aug 8, 2025 | $0.00003508 | -0.43% |
| Aug 7, 2025 | $0.00003523 | -0.62% |
| Aug 6, 2025 | $0.00003545 | -0.78% |
| Aug 5, 2025 | $0.00003573 | +0.11% |
| Aug 4, 2025 | $0.00003569 | +0.06% |
| Aug 3, 2025 | $0.00003567 | -1.03% |
| Aug 2, 2025 | $0.00003604 | +1.07% |
| Aug 1, 2025 | $0.00003566 | -2.62% |
| Jul 31, 2025 | $0.00003662 | -1.74% |
| Jul 30, 2025 | $0.00003727 | -1.64% |
| Jul 29, 2025 | $0.00003789 | +0.03% |
| Jul 28, 2025 | $0.00003788 | +0.13% |
| Jul 27, 2025 | $0.00003783 | -0.16% |
| Jul 26, 2025 | $0.00003789 | -0.42% |
| Jul 25, 2025 | $0.00003805 | -0.96% |
| Jul 24, 2025 | $0.00003842 | -0.08% |
| Jul 23, 2025 | $0.00003845 | -0.62% |
| Jul 22, 2025 | $0.00003869 | -0.87% |
| Jul 21, 2025 | $0.00003903 | -0.03% |
| Jul 20, 2025 | $0.00003904 | -0.48% |