BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000517 | +0.02% |
| Apr 24, 2024 | $0.0005169 | -0.08% |
| Apr 23, 2024 | $0.0005173 | +0.21% |
| Apr 22, 2024 | $0.0005162 | -0.37% |
| Apr 21, 2024 | $0.0005181 | -0.04% |
| Apr 20, 2024 | $0.0005183 | -0.19% |
| Apr 19, 2024 | $0.0005193 | +0.10% |
| Apr 18, 2024 | $0.0005188 | +0.95% |
| Apr 17, 2024 | $0.0005139 | -0.66% |
| Apr 16, 2024 | $0.0005173 | -0.46% |
| Apr 15, 2024 | $0.0005197 | +1.42% |
| Apr 14, 2024 | $0.0005124 | -1.59% |
| Apr 13, 2024 | $0.0005207 | -4.09% |
| Apr 12, 2024 | $0.0005429 | +2.30% |
| Apr 11, 2024 | $0.0005307 | +0.21% |
| Apr 10, 2024 | $0.0005296 | -2.00% |
| Apr 9, 2024 | $0.0005404 | -0.68% |
| Apr 8, 2024 | $0.0005441 | +0.17% |
| Apr 7, 2024 | $0.0005432 | -0.55% |
| Apr 6, 2024 | $0.0005462 | -0.76% |
| Apr 5, 2024 | $0.0005504 | +0.75% |
| Apr 4, 2024 | $0.0005463 | +1.19% |
| Apr 3, 2024 | $0.0005399 | -3.09% |
| Apr 2, 2024 | $0.0005571 | -1.38% |
| Apr 1, 2024 | $0.0005649 | +0.34% |
| Mar 31, 2024 | $0.000563 | -0.71% |
| Mar 30, 2024 | $0.000567 | +0.07% |
| Mar 29, 2024 | $0.0005666 | -2.14% |
| Mar 28, 2024 | $0.000579 | +0.10% |
| Mar 27, 2024 | $0.0005784 | +0.66% |
| Mar 26, 2024 | $0.0005746 | -0.54% |
| Mar 25, 2024 | $0.0005777 | +0.80% |
| Mar 24, 2024 | $0.0005731 | -1.12% |
| Mar 23, 2024 | $0.0005796 | +0.59% |
| Mar 22, 2024 | $0.0005762 | +0.05% |
| Mar 21, 2024 | $0.0005759 | +0.58% |
| Mar 20, 2024 | $0.0005726 | -0.31% |
| Mar 19, 2024 | $0.0005744 | -2.03% |
| Mar 18, 2024 | $0.0005863 | -1.03% |
| Mar 17, 2024 | $0.0005924 | +1.75% |
| Mar 16, 2024 | $0.0005822 | +0.40% |
| Mar 15, 2024 | $0.0005799 | -1.99% |
| Mar 14, 2024 | $0.0005917 | -0.82% |
| Mar 13, 2024 | $0.0005966 | +1.26% |
| Mar 12, 2024 | $0.0005892 | +1.22% |
| Mar 11, 2024 | $0.0005821 | -2.04% |
| Mar 10, 2024 | $0.0005942 | +2.57% |
| Mar 9, 2024 | $0.0005793 | -1.96% |
| Mar 8, 2024 | $0.0005909 | +1.27% |
| Mar 7, 2024 | $0.0005835 | -11.31% |
| Mar 6, 2024 | $0.0006579 | +2.02% |
| Mar 5, 2024 | $0.0006449 | -1.99% |
| Mar 4, 2024 | $0.000658 | -13.01% |
| Mar 3, 2024 | $0.0007564 | +1.08% |
| Mar 2, 2024 | $0.0007483 | -0.17% |
| Mar 1, 2024 | $0.0007496 | -0.52% |
| Feb 29, 2024 | $0.0007535 | -3.39% |
| Feb 28, 2024 | $0.0007799 | -2.56% |
| Feb 27, 2024 | $0.0008004 | -2.47% |
| Feb 26, 2024 | $0.0008207 | -1.33% |
| Feb 25, 2024 | $0.0008318 | +1.45% |
| Feb 24, 2024 | $0.0008199 | +0.77% |
| Feb 23, 2024 | $0.0008136 | -1.11% |
| Feb 22, 2024 | $0.0008227 | -6.23% |
| Feb 21, 2024 | $0.0008774 | -0.08% |
| Feb 20, 2024 | $0.0008781 | +0.64% |
| Feb 19, 2024 | $0.0008725 | -0.34% |
| Feb 18, 2024 | $0.0008755 | -2.14% |
| Feb 17, 2024 | $0.0008946 | +1.20% |
| Feb 16, 2024 | $0.000884 | -3.31% |
| Feb 15, 2024 | $0.0009143 | +0.69% |
| Feb 14, 2024 | $0.000908 | -1.00% |
| Feb 13, 2024 | $0.0009172 | +0.16% |
| Feb 12, 2024 | $0.0009157 | +0.46% |
| Feb 11, 2024 | $0.0009115 | -0.01% |
| Feb 10, 2024 | $0.0009116 | -5.44% |
| Feb 9, 2024 | $0.000964 | -2.59% |
| Feb 8, 2024 | $0.0009896 | +0.07% |
| Feb 7, 2024 | $0.0009889 | -0.10% |
| Feb 6, 2024 | $0.0009899 | -0.73% |
| Feb 5, 2024 | $0.0009972 | -1.73% |
| Feb 4, 2024 | $0.001015 | -1.23% |
| Feb 3, 2024 | $0.001027 | -0.14% |
| Feb 2, 2024 | $0.001029 | -1.08% |
| Feb 1, 2024 | $0.00104 | -1.74% |
| Jan 31, 2024 | $0.001058 | +0.71% |
| Jan 30, 2024 | $0.001051 | -1.39% |
| Jan 29, 2024 | $0.001066 | -0.93% |
| Jan 28, 2024 | $0.001076 | -1.97% |
| Jan 27, 2024 | $0.001097 | +0.94% |