BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Crypto Asset Governance Alliance price history
1,049 daily closes since November 29, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001087 | -0.43% |
| Jan 25, 2024 | $0.001092 | +4.94% |
| Jan 24, 2024 | $0.00104 | +15.38% |
| Jan 23, 2024 | $0.0009017 | +0.88% |
| Jan 22, 2024 | $0.0008938 | +3.11% |
| Jan 21, 2024 | $0.0008668 | +1.44% |
| Jan 20, 2024 | $0.0008545 | -0.54% |
| Jan 19, 2024 | $0.0008591 | +2.87% |
| Jan 18, 2024 | $0.0008351 | +0.10% |
| Jan 17, 2024 | $0.0008343 | -0.74% |
| Jan 16, 2024 | $0.0008405 | +1.18% |
| Jan 15, 2024 | $0.0008307 | -16.77% |
| Jan 14, 2024 | $0.0009981 | +1.32% |
| Jan 13, 2024 | $0.0009851 | -0.84% |
| Jan 12, 2024 | $0.0009934 | 0.00% |
| Jan 11, 2024 | $0.0009934 | +1.41% |
| Jan 10, 2024 | $0.0009796 | -2.90% |
| Jan 9, 2024 | $0.001009 | +1.54% |
| Jan 8, 2024 | $0.0009936 | -1.64% |
| Jan 7, 2024 | $0.00101 | -4.62% |
| Jan 6, 2024 | $0.001059 | +8.35% |
| Jan 5, 2024 | $0.0009775 | -27.32% |
| Jan 4, 2024 | $0.001345 | -12.86% |
| Jan 3, 2024 | $0.001543 | +9.94% |
| Jan 2, 2024 | $0.001404 | +2.37% |
| Jan 1, 2024 | $0.001371 | -0.95% |
| Dec 31, 2023 | $0.001385 | -1.33% |
| Dec 30, 2023 | $0.001403 | -2.88% |
| Dec 29, 2023 | $0.001445 | +0.58% |
| Dec 28, 2023 | $0.001436 | -1.34% |
| Dec 27, 2023 | $0.001456 | +19.31% |
| Dec 26, 2023 | $0.00122 | -0.18% |
| Dec 25, 2023 | $0.001223 | -0.89% |
| Dec 24, 2023 | $0.001234 | +1.93% |
| Dec 23, 2023 | $0.00121 | -7.69% |
| Dec 22, 2023 | $0.001311 | -2.47% |
| Dec 21, 2023 | $0.001344 | -0.03% |
| Dec 20, 2023 | $0.001345 | -2.39% |
| Dec 19, 2023 | $0.001378 | -0.36% |
| Dec 18, 2023 | $0.001383 | -1.50% |
| Dec 17, 2023 | $0.001404 | +1.00% |
| Dec 16, 2023 | $0.00139 | -2.10% |
| Dec 15, 2023 | $0.00142 | +2.77% |
| Dec 14, 2023 | $0.001381 | -2.65% |
| Dec 13, 2023 | $0.001419 | -1.77% |
| Dec 12, 2023 | $0.001444 | -3.18% |
| Dec 11, 2023 | $0.001492 | +4.92% |
| Dec 10, 2023 | $0.001422 | +0.56% |
| Dec 9, 2023 | $0.001414 | -1.37% |
| Dec 8, 2023 | $0.001434 | +1.26% |
| Dec 7, 2023 | $0.001416 | -2.20% |
| Dec 6, 2023 | $0.001448 | +0.95% |
| Dec 5, 2023 | $0.001434 | +38.31% |
| Dec 4, 2023 | $0.001037 | -8.60% |
| Dec 3, 2023 | $0.001134 | -8.90% |
| Dec 2, 2023 | $0.001245 | -11.63% |
| Dec 1, 2023 | $0.001409 | -5.83% |
| Nov 30, 2023 | $0.001496 | +5.28% |
| Nov 29, 2023 | $0.001421 | — |