BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $6,403.00 | +6.71% |
| Oct 11, 2026 | $6,000.10 | -7.69% |
| Oct 10, 2026 | $6,500.00 | -0.00% |
| Oct 9, 2026 | $6,500.10 | +17.93% |
| Oct 8, 2026 | $5,511.60 | -7.87% |
| Oct 7, 2026 | $5,982.30 | -3.09% |
| Oct 6, 2026 | $6,172.90 | +0.20% |
| Oct 5, 2026 | $6,160.40 | -4.34% |
| Oct 4, 2026 | $6,440.10 | +5.93% |
| Oct 3, 2026 | $6,079.70 | 0.00% |
| Oct 2, 2026 | $6,079.70 | +0.86% |
| Oct 1, 2026 | $6,027.80 | -0.85% |
| Sep 30, 2026 | $6,079.70 | -2.37% |
| Sep 29, 2026 | $6,227.60 | -0.17% |
| Sep 28, 2026 | $6,237.90 | 0.00% |
| Sep 27, 2026 | $6,237.90 | 0.00% |
| Sep 26, 2026 | $6,237.90 | +0.37% |
| Sep 25, 2026 | $6,215.10 | +7.25% |
| Sep 24, 2026 | $5,794.70 | 0.00% |
| Sep 23, 2026 | $5,794.70 | 0.00% |
| Sep 22, 2026 | $5,794.70 | 0.00% |
| Sep 21, 2026 | $5,794.70 | +0.02% |
| Sep 20, 2026 | $5,793.70 | +3.76% |
| Sep 19, 2026 | $5,583.60 | 0.00% |
| Sep 18, 2026 | $5,583.60 | 0.00% |
| Sep 17, 2026 | $5,583.60 | +1.61% |
| Sep 16, 2026 | $5,495.00 | -1.16% |
| Sep 15, 2026 | $5,559.30 | +0.52% |
| Sep 14, 2026 | $5,530.50 | -1.78% |
| Sep 13, 2026 | $5,630.50 | +5.73% |
| Sep 12, 2026 | $5,325.60 | -8.90% |
| Sep 11, 2026 | $5,845.70 | +3.87% |
| Sep 10, 2026 | $5,627.90 | +0.00% |
| Sep 9, 2026 | $5,627.70 | 0.00% |
| Sep 8, 2026 | $5,627.70 | +0.00% |
| Sep 7, 2026 | $5,627.50 | -0.01% |
| Sep 6, 2026 | $5,627.80 | 0.00% |
| Sep 5, 2026 | $5,627.80 | -0.59% |
| Sep 4, 2026 | $5,661.00 | +2.14% |
| Sep 3, 2026 | $5,542.60 | 0.00% |
| Sep 2, 2026 | $5,542.60 | 0.00% |
| Sep 1, 2026 | $5,542.60 | -1.76% |
| Aug 31, 2026 | $5,641.80 | -0.78% |
| Aug 30, 2026 | $5,685.90 | +0.08% |
| Aug 29, 2026 | $5,681.60 | -2.61% |
| Aug 28, 2026 | $5,833.70 | 0.00% |
| Aug 27, 2026 | $5,833.70 | +4.06% |
| Aug 26, 2026 | $5,606.00 | -1.75% |
| Aug 25, 2026 | $5,705.90 | -2.24% |
| Aug 24, 2026 | $5,836.50 | +1.18% |
| Aug 23, 2026 | $5,768.40 | 0.00% |
| Aug 22, 2026 | $5,768.40 | -0.81% |
| Aug 21, 2026 | $5,815.70 | +8.68% |
| Aug 20, 2026 | $5,351.00 | +4.43% |
| Aug 19, 2026 | $5,124.20 | +10.81% |
| Aug 18, 2026 | $4,624.40 | 0.00% |
| Aug 17, 2026 | $4,624.40 | 0.00% |
| Aug 16, 2026 | $4,624.40 | -0.26% |
| Aug 15, 2026 | $4,636.60 | +0.92% |
| Aug 14, 2026 | $4,594.50 | +0.69% |
| Aug 13, 2026 | $4,562.90 | 0.00% |
| Aug 12, 2026 | $4,562.90 | +0.13% |
| Aug 11, 2026 | $4,557.10 | -0.62% |
| Aug 10, 2026 | $4,585.60 | -1.76% |
| Aug 9, 2026 | $4,667.90 | +3.49% |
| Aug 8, 2026 | $4,510.50 | +0.02% |
| Aug 7, 2026 | $4,509.80 | 0.00% |
| Aug 6, 2026 | $4,509.80 | -4.26% |
| Aug 5, 2026 | $4,710.30 | +6.05% |
| Aug 4, 2026 | $4,441.70 | 0.00% |
| Aug 3, 2026 | $4,441.70 | 0.00% |
| Aug 2, 2026 | $4,441.70 | 0.00% |
| Aug 1, 2026 | $4,441.70 | -0.01% |
| Jul 31, 2026 | $4,442.20 | -1.11% |
| Jul 30, 2026 | $4,491.90 | +2.67% |
| Jul 29, 2026 | $4,374.90 | -2.72% |
| Jul 28, 2026 | $4,497.20 | +2.96% |
| Jul 27, 2026 | $4,368.00 | +0.01% |
| Jul 26, 2026 | $4,367.60 | 0.00% |
| Jul 25, 2026 | $4,367.60 | -3.39% |
| Jul 24, 2026 | $4,520.70 | +0.46% |
| Jul 23, 2026 | $4,500.10 | -3.02% |
| Jul 22, 2026 | $4,640.30 | -5.07% |
| Jul 21, 2026 | $4,887.90 | +13.85% |
| Jul 20, 2026 | $4,293.30 | +0.20% |
| Jul 19, 2026 | $4,284.70 | -2.10% |
| Jul 18, 2026 | $4,376.40 | +1.75% |
| Jul 17, 2026 | $4,301.20 | -2.91% |
| Jul 16, 2026 | $4,430.30 | +0.74% |
| Jul 15, 2026 | $4,397.80 | +8.10% |