BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02574 | +1.12% |
| Oct 11, 2026 | $0.02546 | +2.39% |
| Oct 10, 2026 | $0.02486 | +0.65% |
| Oct 9, 2026 | $0.0247 | +0.82% |
| Oct 8, 2026 | $0.0245 | +1.45% |
| Oct 7, 2026 | $0.02415 | +0.25% |
| Oct 6, 2026 | $0.02409 | -2.94% |
| Oct 5, 2026 | $0.02482 | +0.16% |
| Oct 4, 2026 | $0.02478 | -1.43% |
| Oct 3, 2026 | $0.02514 | +4.10% |
| Oct 2, 2026 | $0.02415 | -3.90% |
| Oct 1, 2026 | $0.02513 | +3.03% |
| Sep 30, 2026 | $0.02439 | -2.24% |
| Sep 29, 2026 | $0.02495 | -3.44% |
| Sep 28, 2026 | $0.02584 | +1.21% |
| Sep 27, 2026 | $0.02553 | -4.31% |
| Sep 26, 2026 | $0.02668 | +1.25% |
| Sep 25, 2026 | $0.02635 | +2.05% |
| Sep 24, 2026 | $0.02582 | +2.79% |
| Sep 23, 2026 | $0.02512 | -0.51% |
| Sep 22, 2026 | $0.02525 | +2.98% |
| Sep 21, 2026 | $0.02452 | -0.85% |
| Sep 20, 2026 | $0.02473 | +8.04% |
| Sep 19, 2026 | $0.02289 | +0.84% |
| Sep 18, 2026 | $0.0227 | +0.98% |
| Sep 17, 2026 | $0.02248 | +6.54% |
| Sep 16, 2026 | $0.0211 | -1.91% |
| Sep 15, 2026 | $0.02151 | -2.05% |
| Sep 14, 2026 | $0.02196 | -3.26% |
| Sep 13, 2026 | $0.0227 | -0.74% |
| Sep 12, 2026 | $0.02287 | +0.93% |
| Sep 11, 2026 | $0.02266 | -0.09% |
| Sep 10, 2026 | $0.02268 | -0.09% |
| Sep 9, 2026 | $0.0227 | -2.20% |
| Sep 8, 2026 | $0.02321 | -0.73% |
| Sep 7, 2026 | $0.02338 | -1.31% |
| Sep 6, 2026 | $0.02369 | +1.24% |
| Sep 5, 2026 | $0.0234 | +1.04% |
| Sep 4, 2026 | $0.02316 | +1.36% |
| Sep 3, 2026 | $0.02285 | 0.00% |
| Sep 2, 2026 | $0.02285 | +0.97% |
| Sep 1, 2026 | $0.02263 | -0.44% |
| Aug 31, 2026 | $0.02273 | -1.69% |
| Aug 30, 2026 | $0.02312 | -2.86% |
| Aug 29, 2026 | $0.0238 | -0.29% |
| Aug 28, 2026 | $0.02387 | -3.09% |
| Aug 27, 2026 | $0.02463 | -3.11% |
| Aug 26, 2026 | $0.02542 | +2.54% |
| Aug 25, 2026 | $0.02479 | +5.99% |
| Aug 24, 2026 | $0.02339 | +6.75% |
| Aug 23, 2026 | $0.02191 | +0.83% |
| Aug 22, 2026 | $0.02173 | +1.35% |
| Aug 21, 2026 | $0.02144 | -0.23% |
| Aug 20, 2026 | $0.02149 | +6.49% |
| Aug 19, 2026 | $0.02018 | +4.83% |
| Aug 18, 2026 | $0.01925 | -0.77% |
| Aug 17, 2026 | $0.0194 | -0.97% |
| Aug 16, 2026 | $0.01959 | -0.36% |
| Aug 15, 2026 | $0.01966 | -1.50% |
| Aug 14, 2026 | $0.01996 | -0.45% |
| Aug 13, 2026 | $0.02005 | -2.48% |
| Aug 12, 2026 | $0.02056 | -8.09% |
| Aug 11, 2026 | $0.02237 | -0.53% |
| Aug 10, 2026 | $0.02249 | +1.12% |
| Aug 9, 2026 | $0.02224 | -19.71% |
| Aug 8, 2026 | $0.0277 | +0.22% |
| Aug 7, 2026 | $0.02764 | -2.85% |
| Aug 6, 2026 | $0.02845 | +37.57% |
| Aug 5, 2026 | $0.02068 | -0.86% |
| Aug 4, 2026 | $0.02086 | +1.21% |
| Aug 3, 2026 | $0.02061 | -2.74% |
| Aug 2, 2026 | $0.02119 | -4.51% |
| Aug 1, 2026 | $0.02219 | +0.45% |
| Jul 31, 2026 | $0.02209 | -0.81% |
| Jul 30, 2026 | $0.02227 | -2.11% |
| Jul 29, 2026 | $0.02275 | -3.89% |
| Jul 28, 2026 | $0.02367 | +0.17% |
| Jul 27, 2026 | $0.02363 | -0.84% |
| Jul 26, 2026 | $0.02383 | -6.11% |
| Jul 25, 2026 | $0.02538 | +0.40% |
| Jul 24, 2026 | $0.02528 | -2.69% |
| Jul 23, 2026 | $0.02598 | 0.00% |
| Jul 22, 2026 | $0.02598 | -2.37% |
| Jul 21, 2026 | $0.02661 | -0.56% |
| Jul 20, 2026 | $0.02676 | +0.79% |
| Jul 19, 2026 | $0.02655 | +0.30% |
| Jul 18, 2026 | $0.02647 | +1.50% |
| Jul 17, 2026 | $0.02608 | +0.81% |
| Jul 16, 2026 | $0.02587 | -0.69% |
| Jul 15, 2026 | $0.02605 | -3.34% |