BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.38 | 0.00% |
| Oct 11, 2026 | $1.38 | +2.88% |
| Oct 10, 2026 | $1.35 | +0.54% |
| Oct 9, 2026 | $1.34 | -11.25% |
| Oct 8, 2026 | $1.51 | +0.53% |
| Oct 7, 2026 | $1.50 | +4.49% |
| Oct 6, 2026 | $1.44 | +1.82% |
| Oct 5, 2026 | $1.41 | +7.64% |
| Oct 4, 2026 | $1.31 | -0.02% |
| Oct 3, 2026 | $1.31 | +5.97% |
| Oct 2, 2026 | $1.24 | +3.69% |
| Oct 1, 2026 | $1.19 | +4.19% |
| Sep 30, 2026 | $1.14 | -0.16% |
| Sep 29, 2026 | $1.15 | +1.82% |
| Sep 28, 2026 | $1.13 | -0.46% |
| Sep 27, 2026 | $1.13 | +2.01% |
| Sep 26, 2026 | $1.11 | +1.87% |
| Sep 25, 2026 | $1.09 | +2.40% |
| Sep 24, 2026 | $1.06 | -3.41% |
| Sep 23, 2026 | $1.10 | +0.63% |
| Sep 22, 2026 | $1.09 | -2.88% |
| Sep 21, 2026 | $1.13 | -0.48% |
| Sep 20, 2026 | $1.13 | +2.26% |
| Sep 19, 2026 | $1.11 | +8.08% |
| Sep 18, 2026 | $1.02 | -0.50% |
| Sep 17, 2026 | $1.03 | +19.44% |
| Sep 16, 2026 | $0.861 | -25.71% |
| Sep 15, 2026 | $1.16 | -12.40% |
| Sep 14, 2026 | $1.32 | +3.85% |
| Sep 13, 2026 | $1.27 | +1.43% |
| Sep 12, 2026 | $1.26 | -0.24% |
| Sep 11, 2026 | $1.26 | -0.55% |
| Sep 10, 2026 | $1.27 | +20.69% |
| Sep 9, 2026 | $1.05 | -47.10% |
| Sep 8, 2026 | $1.98 | +12.16% |
| Sep 7, 2026 | $1.77 | +5.43% |
| Sep 6, 2026 | $1.68 | -4.06% |
| Sep 5, 2026 | $1.75 | +5.49% |
| Sep 4, 2026 | $1.66 | +3.05% |
| Sep 3, 2026 | $1.61 | +3.81% |
| Sep 2, 2026 | $1.55 | +6.17% |
| Sep 1, 2026 | $1.46 | -2.28% |
| Aug 31, 2026 | $1.49 | +14.32% |
| Aug 30, 2026 | $1.31 | +1.56% |
| Aug 29, 2026 | $1.29 | -0.77% |
| Aug 28, 2026 | $1.30 | +2.86% |
| Aug 27, 2026 | $1.26 | +1.12% |
| Aug 26, 2026 | $1.25 | +0.16% |
| Aug 25, 2026 | $1.24 | -0.80% |
| Aug 24, 2026 | $1.25 | -2.11% |
| Aug 23, 2026 | $1.28 | +1.34% |
| Aug 22, 2026 | $1.26 | +2.68% |
| Aug 21, 2026 | $1.23 | +5.21% |
| Aug 20, 2026 | $1.17 | +0.52% |
| Aug 19, 2026 | $1.16 | +1.31% |
| Aug 18, 2026 | $1.15 | -3.93% |
| Aug 17, 2026 | $1.20 | -2.84% |
| Aug 16, 2026 | $1.23 | 0.00% |
| Aug 15, 2026 | $1.23 | +0.57% |
| Aug 14, 2026 | $1.22 | +2.51% |
| Aug 13, 2026 | $1.19 | 0.00% |
| Aug 12, 2026 | $1.19 | -1.24% |
| Aug 11, 2026 | $1.21 | -0.41% |
| Aug 10, 2026 | $1.21 | -3.96% |
| Aug 9, 2026 | $1.26 | -4.24% |
| Aug 8, 2026 | $1.32 | -0.83% |
| Aug 7, 2026 | $1.33 | +0.38% |
| Aug 6, 2026 | $1.33 | -0.38% |
| Aug 5, 2026 | $1.33 | +3.50% |
| Aug 4, 2026 | $1.29 | -0.39% |
| Aug 3, 2026 | $1.29 | +3.61% |
| Aug 2, 2026 | $1.25 | +0.89% |
| Aug 1, 2026 | $1.24 | +0.08% |
| Jul 31, 2026 | $1.23 | 0.00% |
| Jul 30, 2026 | $1.23 | +2.07% |
| Jul 29, 2026 | $1.21 | +2.98% |
| Jul 28, 2026 | $1.17 | -7.19% |
| Jul 27, 2026 | $1.27 | -0.32% |
| Jul 26, 2026 | $1.27 | +3.09% |
| Jul 25, 2026 | $1.23 | +0.41% |
| Jul 24, 2026 | $1.23 | +10.35% |
| Jul 23, 2026 | $1.11 | +9.89% |
| Jul 22, 2026 | $1.01 | -11.63% |
| Jul 21, 2026 | $1.14 | -15.13% |
| Jul 20, 2026 | $1.35 | -6.45% |
| Jul 19, 2026 | $1.44 | -0.07% |
| Jul 18, 2026 | $1.44 | +0.84% |
| Jul 17, 2026 | $1.43 | -9.61% |
| Jul 16, 2026 | $1.58 | -1.31% |
| Jul 15, 2026 | $1.60 | -1.84% |