BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
DIA price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1822 | -0.03% |
| Oct 11, 2026 | $0.1823 | +4.50% |
| Oct 10, 2026 | $0.1744 | -6.22% |
| Oct 9, 2026 | $0.186 | +10.84% |
| Oct 8, 2026 | $0.1678 | +0.36% |
| Oct 7, 2026 | $0.1672 | -3.84% |
| Oct 6, 2026 | $0.1739 | -2.88% |
| Oct 5, 2026 | $0.179 | +11.11% |
| Oct 4, 2026 | $0.1611 | +0.26% |
| Oct 3, 2026 | $0.1607 | -4.58% |
| Oct 2, 2026 | $0.1684 | +1.34% |
| Oct 1, 2026 | $0.1662 | -3.12% |
| Sep 30, 2026 | $0.1716 | +6.88% |
| Sep 29, 2026 | $0.1605 | -0.02% |
| Sep 28, 2026 | $0.1606 | -0.06% |
| Sep 27, 2026 | $0.1607 | -0.10% |
| Sep 26, 2026 | $0.1608 | -0.46% |
| Sep 25, 2026 | $0.1616 | +7.89% |
| Sep 24, 2026 | $0.1497 | +4.19% |
| Sep 23, 2026 | $0.1437 | -3.34% |
| Sep 22, 2026 | $0.1487 | +4.85% |
| Sep 21, 2026 | $0.1418 | +6.32% |
| Sep 20, 2026 | $0.1334 | -0.17% |
| Sep 19, 2026 | $0.1336 | +3.62% |
| Sep 18, 2026 | $0.1289 | +6.47% |
| Sep 17, 2026 | $0.1211 | +2.00% |
| Sep 16, 2026 | $0.1187 | -0.67% |
| Sep 15, 2026 | $0.1195 | -4.61% |
| Sep 14, 2026 | $0.1253 | -0.22% |
| Sep 13, 2026 | $0.1256 | -1.91% |
| Sep 12, 2026 | $0.128 | -0.31% |
| Sep 11, 2026 | $0.1284 | +1.60% |
| Sep 10, 2026 | $0.1264 | -6.20% |
| Sep 9, 2026 | $0.1348 | -2.67% |
| Sep 8, 2026 | $0.1385 | -0.87% |
| Sep 7, 2026 | $0.1397 | -1.47% |
| Sep 6, 2026 | $0.1418 | -0.16% |
| Sep 5, 2026 | $0.142 | +2.51% |
| Sep 4, 2026 | $0.1385 | +2.12% |
| Sep 3, 2026 | $0.1356 | +2.98% |
| Sep 2, 2026 | $0.1317 | -0.76% |
| Sep 1, 2026 | $0.1327 | -4.44% |
| Aug 31, 2026 | $0.1389 | +3.79% |
| Aug 30, 2026 | $0.1338 | -6.32% |
| Aug 29, 2026 | $0.1429 | -2.20% |
| Aug 28, 2026 | $0.1461 | +1.42% |
| Aug 27, 2026 | $0.144 | -1.17% |
| Aug 26, 2026 | $0.1457 | +7.25% |
| Aug 25, 2026 | $0.1359 | -0.82% |
| Aug 24, 2026 | $0.137 | -2.32% |
| Aug 23, 2026 | $0.1403 | +4.36% |
| Aug 22, 2026 | $0.1344 | -5.76% |
| Aug 21, 2026 | $0.1426 | +3.74% |
| Aug 20, 2026 | $0.1375 | +6.16% |
| Aug 19, 2026 | $0.1295 | +0.49% |
| Aug 18, 2026 | $0.1289 | +1.81% |
| Aug 17, 2026 | $0.1266 | +3.08% |
| Aug 16, 2026 | $0.1228 | -2.70% |
| Aug 15, 2026 | $0.1262 | -1.31% |
| Aug 14, 2026 | $0.1279 | +1.99% |
| Aug 13, 2026 | $0.1254 | +0.74% |
| Aug 12, 2026 | $0.1245 | +3.25% |
| Aug 11, 2026 | $0.1205 | -1.66% |
| Aug 10, 2026 | $0.1226 | -3.52% |
| Aug 9, 2026 | $0.1271 | -0.39% |
| Aug 8, 2026 | $0.1276 | +1.75% |
| Aug 7, 2026 | $0.1254 | +1.27% |
| Aug 6, 2026 | $0.1238 | +14.43% |
| Aug 5, 2026 | $0.1082 | -0.73% |
| Aug 4, 2026 | $0.109 | -4.20% |
| Aug 3, 2026 | $0.1138 | +2.60% |
| Aug 2, 2026 | $0.1109 | +0.85% |
| Aug 1, 2026 | $0.11 | -6.78% |
| Jul 31, 2026 | $0.118 | +15.51% |
| Jul 30, 2026 | $0.1021 | -12.73% |
| Jul 29, 2026 | $0.117 | -3.76% |
| Jul 28, 2026 | $0.1216 | -6.63% |
| Jul 27, 2026 | $0.1302 | -6.14% |
| Jul 26, 2026 | $0.1387 | +28.11% |
| Jul 25, 2026 | $0.1083 | +9.40% |
| Jul 24, 2026 | $0.09898 | -1.33% |
| Jul 23, 2026 | $0.1003 | -2.13% |
| Jul 22, 2026 | $0.1025 | -1.46% |
| Jul 21, 2026 | $0.104 | +1.72% |
| Jul 20, 2026 | $0.1023 | +0.66% |
| Jul 19, 2026 | $0.1016 | +0.29% |
| Jul 18, 2026 | $0.1013 | -0.74% |
| Jul 17, 2026 | $0.102 | -0.05% |
| Jul 16, 2026 | $0.1021 | -1.70% |
| Jul 15, 2026 | $0.1039 | -0.60% |