BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Dimo price history
1,274 daily closes since April 18, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02616 | +1.77% |
| Oct 11, 2026 | $0.0257 | -10.10% |
| Oct 10, 2026 | $0.02859 | -7.15% |
| Oct 9, 2026 | $0.03079 | -1.94% |
| Oct 8, 2026 | $0.0314 | -18.04% |
| Oct 7, 2026 | $0.03831 | +8.19% |
| Oct 6, 2026 | $0.03541 | -27.44% |
| Oct 5, 2026 | $0.0488 | +63.27% |
| Oct 4, 2026 | $0.02989 | +23.21% |
| Oct 3, 2026 | $0.02426 | +11.80% |
| Oct 2, 2026 | $0.0217 | +8.45% |
| Oct 1, 2026 | $0.02001 | -5.30% |
| Sep 30, 2026 | $0.02113 | +43.35% |
| Sep 29, 2026 | $0.01474 | +27.95% |
| Sep 28, 2026 | $0.01152 | -1.29% |
| Sep 27, 2026 | $0.01167 | +8.36% |
| Sep 26, 2026 | $0.01077 | +2.57% |
| Sep 25, 2026 | $0.0105 | +4.37% |
| Sep 24, 2026 | $0.01006 | +11.16% |
| Sep 23, 2026 | $0.00905 | +3.90% |
| Sep 22, 2026 | $0.00871 | +1.52% |
| Sep 21, 2026 | $0.00858 | +5.54% |
| Sep 20, 2026 | $0.00813 | -0.85% |
| Sep 19, 2026 | $0.0082 | -0.24% |
| Sep 18, 2026 | $0.00822 | +1.99% |
| Sep 17, 2026 | $0.00806 | +4.68% |
| Sep 16, 2026 | $0.0077 | -1.28% |
| Sep 15, 2026 | $0.0078 | -2.86% |
| Sep 14, 2026 | $0.00803 | 0.00% |
| Sep 13, 2026 | $0.00803 | +5.24% |
| Sep 12, 2026 | $0.00763 | -5.33% |
| Sep 11, 2026 | $0.00806 | +0.25% |
| Sep 10, 2026 | $0.00804 | +3.74% |
| Sep 9, 2026 | $0.00775 | -2.02% |
| Sep 8, 2026 | $0.00791 | -0.88% |
| Sep 7, 2026 | $0.00798 | -4.77% |
| Sep 6, 2026 | $0.00838 | +3.33% |
| Sep 5, 2026 | $0.00811 | +3.84% |
| Sep 4, 2026 | $0.00781 | +2.63% |
| Sep 3, 2026 | $0.00761 | +1.74% |
| Sep 2, 2026 | $0.00748 | -1.97% |
| Sep 1, 2026 | $0.00763 | -0.26% |
| Aug 31, 2026 | $0.00765 | +0.66% |
| Aug 30, 2026 | $0.0076 | +2.84% |
| Aug 29, 2026 | $0.00739 | -0.27% |
| Aug 28, 2026 | $0.00741 | +1.65% |
| Aug 27, 2026 | $0.00729 | +2.24% |
| Aug 26, 2026 | $0.00713 | -0.70% |
| Aug 25, 2026 | $0.00718 | +0.98% |
| Aug 24, 2026 | $0.00711 | -1.66% |
| Aug 23, 2026 | $0.00723 | -0.69% |
| Aug 22, 2026 | $0.00728 | -2.02% |
| Aug 21, 2026 | $0.00743 | +5.69% |
| Aug 20, 2026 | $0.00703 | +4.61% |
| Aug 19, 2026 | $0.00672 | +0.30% |
| Aug 18, 2026 | $0.0067 | +0.90% |
| Aug 17, 2026 | $0.00664 | -1.48% |
| Aug 16, 2026 | $0.00674 | +1.66% |
| Aug 15, 2026 | $0.00663 | -3.91% |
| Aug 14, 2026 | $0.0069 | +0.58% |
| Aug 13, 2026 | $0.00686 | -3.38% |
| Aug 12, 2026 | $0.0071 | -1.93% |
| Aug 11, 2026 | $0.00724 | -4.36% |
| Aug 10, 2026 | $0.00757 | -22.60% |
| Aug 9, 2026 | $0.00978 | +16.99% |
| Aug 8, 2026 | $0.00836 | +35.49% |
| Aug 7, 2026 | $0.00617 | -0.64% |
| Aug 6, 2026 | $0.00621 | -0.64% |
| Aug 5, 2026 | $0.00625 | +2.80% |
| Aug 4, 2026 | $0.00608 | +0.16% |
| Aug 3, 2026 | $0.00607 | -0.65% |
| Aug 2, 2026 | $0.00611 | -1.29% |
| Aug 1, 2026 | $0.00619 | -1.28% |
| Jul 31, 2026 | $0.00627 | -0.48% |
| Jul 30, 2026 | $0.0063 | +1.45% |
| Jul 29, 2026 | $0.00621 | -1.27% |
| Jul 28, 2026 | $0.00629 | -1.26% |
| Jul 27, 2026 | $0.00637 | -0.16% |
| Jul 26, 2026 | $0.00638 | +0.47% |
| Jul 25, 2026 | $0.00635 | +3.08% |
| Jul 24, 2026 | $0.00616 | -0.96% |
| Jul 23, 2026 | $0.00622 | -1.43% |
| Jul 22, 2026 | $0.00631 | +0.64% |
| Jul 21, 2026 | $0.00627 | +0.16% |
| Jul 20, 2026 | $0.00626 | -0.79% |
| Jul 19, 2026 | $0.00631 | +1.61% |
| Jul 18, 2026 | $0.00621 | +0.65% |
| Jul 17, 2026 | $0.00617 | -3.44% |
| Jul 16, 2026 | $0.00639 | +0.79% |
| Jul 15, 2026 | $0.00634 | -1.71% |