BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
dKargo price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004084 | +2.09% |
| Oct 11, 2026 | $0.004 | +8.61% |
| Oct 10, 2026 | $0.003683 | +0.52% |
| Oct 9, 2026 | $0.003664 | +1.38% |
| Oct 8, 2026 | $0.003614 | -3.52% |
| Oct 7, 2026 | $0.003746 | +0.08% |
| Oct 6, 2026 | $0.003743 | -3.80% |
| Oct 5, 2026 | $0.003891 | +0.49% |
| Oct 4, 2026 | $0.003872 | -0.54% |
| Oct 3, 2026 | $0.003893 | +2.29% |
| Oct 2, 2026 | $0.003806 | -3.47% |
| Oct 1, 2026 | $0.003943 | -3.90% |
| Sep 30, 2026 | $0.004103 | -5.87% |
| Sep 29, 2026 | $0.004359 | +3.39% |
| Sep 28, 2026 | $0.004216 | +2.60% |
| Sep 27, 2026 | $0.004109 | -7.85% |
| Sep 26, 2026 | $0.004459 | +8.78% |
| Sep 25, 2026 | $0.004099 | -1.21% |
| Sep 24, 2026 | $0.004149 | +1.44% |
| Sep 23, 2026 | $0.00409 | +0.20% |
| Sep 22, 2026 | $0.004082 | -0.05% |
| Sep 21, 2026 | $0.004084 | -0.02% |
| Sep 20, 2026 | $0.004085 | +7.73% |
| Sep 19, 2026 | $0.003792 | -2.09% |
| Sep 18, 2026 | $0.003873 | +8.61% |
| Sep 17, 2026 | $0.003566 | -0.08% |
| Sep 16, 2026 | $0.003569 | +3.12% |
| Sep 15, 2026 | $0.003461 | -10.43% |
| Sep 14, 2026 | $0.003864 | -1.60% |
| Sep 13, 2026 | $0.003927 | +7.50% |
| Sep 12, 2026 | $0.003653 | +1.84% |
| Sep 11, 2026 | $0.003587 | +0.59% |
| Sep 10, 2026 | $0.003566 | +0.99% |
| Sep 9, 2026 | $0.003531 | -5.71% |
| Sep 8, 2026 | $0.003745 | +1.88% |
| Sep 7, 2026 | $0.003676 | +2.31% |
| Sep 6, 2026 | $0.003593 | +1.21% |
| Sep 5, 2026 | $0.00355 | -1.25% |
| Sep 4, 2026 | $0.003595 | +2.04% |
| Sep 3, 2026 | $0.003523 | +3.59% |
| Sep 2, 2026 | $0.003401 | -5.34% |
| Sep 1, 2026 | $0.003593 | +0.06% |
| Aug 31, 2026 | $0.003591 | -1.54% |
| Aug 30, 2026 | $0.003647 | -0.87% |
| Aug 29, 2026 | $0.003679 | +2.77% |
| Aug 28, 2026 | $0.00358 | -2.03% |
| Aug 27, 2026 | $0.003654 | +1.19% |
| Aug 26, 2026 | $0.003611 | +1.04% |
| Aug 25, 2026 | $0.003574 | +6.85% |
| Aug 24, 2026 | $0.003345 | +1.98% |
| Aug 23, 2026 | $0.00328 | -0.94% |
| Aug 22, 2026 | $0.003311 | -4.33% |
| Aug 21, 2026 | $0.003461 | -1.26% |
| Aug 20, 2026 | $0.003505 | -0.40% |
| Aug 19, 2026 | $0.003519 | +15.83% |
| Aug 18, 2026 | $0.003038 | +5.23% |
| Aug 17, 2026 | $0.002887 | -4.59% |
| Aug 16, 2026 | $0.003026 | +1.71% |
| Aug 15, 2026 | $0.002975 | -5.53% |
| Aug 14, 2026 | $0.003149 | +3.96% |
| Aug 13, 2026 | $0.003029 | -1.21% |
| Aug 12, 2026 | $0.003066 | -2.11% |
| Aug 11, 2026 | $0.003132 | -2.91% |
| Aug 10, 2026 | $0.003226 | -1.50% |
| Aug 9, 2026 | $0.003275 | -1.15% |
| Aug 8, 2026 | $0.003313 | +4.22% |
| Aug 7, 2026 | $0.003179 | -1.52% |
| Aug 6, 2026 | $0.003228 | -8.97% |
| Aug 5, 2026 | $0.003546 | -0.39% |
| Aug 4, 2026 | $0.00356 | +0.34% |
| Aug 3, 2026 | $0.003548 | +4.17% |
| Aug 2, 2026 | $0.003406 | +0.32% |
| Aug 1, 2026 | $0.003395 | -5.46% |
| Jul 31, 2026 | $0.003591 | +5.74% |
| Jul 30, 2026 | $0.003396 | -4.50% |
| Jul 29, 2026 | $0.003556 | +3.25% |
| Jul 28, 2026 | $0.003444 | -6.36% |
| Jul 27, 2026 | $0.003678 | -3.21% |
| Jul 26, 2026 | $0.0038 | -3.33% |
| Jul 25, 2026 | $0.003931 | +0.18% |
| Jul 24, 2026 | $0.003924 | -0.20% |
| Jul 23, 2026 | $0.003932 | -1.03% |
| Jul 22, 2026 | $0.003973 | +0.58% |
| Jul 21, 2026 | $0.00395 | -0.48% |
| Jul 20, 2026 | $0.003969 | +3.87% |
| Jul 19, 2026 | $0.003821 | -6.96% |
| Jul 18, 2026 | $0.004107 | -0.17% |
| Jul 17, 2026 | $0.004114 | -0.70% |
| Jul 16, 2026 | $0.004143 | -11.46% |
| Jul 15, 2026 | $0.004679 | +14.63% |