BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Dogecoin price history
2,001 daily closes since April 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08688 | +0.02% |
| Oct 11, 2026 | $0.08686 | +1.33% |
| Oct 10, 2026 | $0.08572 | +2.08% |
| Oct 9, 2026 | $0.08398 | -5.64% |
| Oct 8, 2026 | $0.08899 | -5.00% |
| Oct 7, 2026 | $0.09368 | -1.83% |
| Oct 6, 2026 | $0.09542 | -0.44% |
| Oct 5, 2026 | $0.09584 | +3.28% |
| Oct 4, 2026 | $0.0928 | -0.12% |
| Oct 3, 2026 | $0.0929 | -1.52% |
| Oct 2, 2026 | $0.09434 | -0.18% |
| Oct 1, 2026 | $0.09451 | +0.69% |
| Sep 30, 2026 | $0.09386 | -0.04% |
| Sep 29, 2026 | $0.09389 | -3.06% |
| Sep 28, 2026 | $0.09686 | +0.13% |
| Sep 27, 2026 | $0.09673 | -2.24% |
| Sep 26, 2026 | $0.09895 | +3.34% |
| Sep 25, 2026 | $0.09575 | +3.30% |
| Sep 24, 2026 | $0.09269 | -7.64% |
| Sep 23, 2026 | $0.1004 | +0.56% |
| Sep 22, 2026 | $0.0998 | +14.35% |
| Sep 21, 2026 | $0.08728 | -0.48% |
| Sep 20, 2026 | $0.0877 | +0.29% |
| Sep 19, 2026 | $0.08744 | +7.06% |
| Sep 18, 2026 | $0.08168 | +1.03% |
| Sep 17, 2026 | $0.08085 | +1.00% |
| Sep 16, 2026 | $0.08005 | -4.28% |
| Sep 15, 2026 | $0.08363 | +1.46% |
| Sep 14, 2026 | $0.08243 | -2.80% |
| Sep 13, 2026 | $0.08481 | +0.63% |
| Sep 12, 2026 | $0.08428 | +1.70% |
| Sep 11, 2026 | $0.08288 | -3.81% |
| Sep 10, 2026 | $0.08616 | -4.31% |
| Sep 9, 2026 | $0.09004 | -0.49% |
| Sep 8, 2026 | $0.09048 | -0.41% |
| Sep 7, 2026 | $0.09086 | +1.30% |
| Sep 6, 2026 | $0.08969 | +5.78% |
| Sep 5, 2026 | $0.08479 | -3.44% |
| Sep 4, 2026 | $0.08781 | +7.47% |
| Sep 3, 2026 | $0.08171 | +0.08% |
| Sep 2, 2026 | $0.08164 | -1.42% |
| Sep 1, 2026 | $0.08282 | +0.93% |
| Aug 31, 2026 | $0.08205 | -3.78% |
| Aug 30, 2026 | $0.08528 | +0.06% |
| Aug 29, 2026 | $0.08522 | -4.40% |
| Aug 28, 2026 | $0.08914 | +1.67% |
| Aug 27, 2026 | $0.08768 | +2.34% |
| Aug 26, 2026 | $0.08567 | -4.86% |
| Aug 25, 2026 | $0.09005 | -3.56% |
| Aug 24, 2026 | $0.09338 | +1.55% |
| Aug 23, 2026 | $0.09195 | +0.47% |
| Aug 22, 2026 | $0.09152 | +13.76% |
| Aug 21, 2026 | $0.08045 | +7.27% |
| Aug 20, 2026 | $0.075 | +6.82% |
| Aug 19, 2026 | $0.07021 | -0.20% |
| Aug 18, 2026 | $0.07035 | +1.18% |
| Aug 17, 2026 | $0.06953 | -0.04% |
| Aug 16, 2026 | $0.06956 | -0.64% |
| Aug 15, 2026 | $0.07 | -0.16% |
| Aug 14, 2026 | $0.07011 | +0.71% |
| Aug 13, 2026 | $0.06962 | -3.09% |
| Aug 12, 2026 | $0.07184 | +3.15% |
| Aug 11, 2026 | $0.06964 | +0.46% |
| Aug 10, 2026 | $0.06933 | -1.50% |
| Aug 9, 2026 | $0.07038 | +1.11% |
| Aug 8, 2026 | $0.0696 | +0.85% |
| Aug 7, 2026 | $0.06902 | -1.38% |
| Aug 6, 2026 | $0.06999 | -0.05% |
| Aug 5, 2026 | $0.07002 | -0.19% |
| Aug 4, 2026 | $0.07016 | -0.81% |
| Aug 3, 2026 | $0.07073 | +2.37% |
| Aug 2, 2026 | $0.06909 | -0.64% |
| Aug 1, 2026 | $0.06953 | -1.46% |
| Jul 31, 2026 | $0.07056 | +0.70% |
| Jul 30, 2026 | $0.07007 | -1.07% |
| Jul 29, 2026 | $0.07083 | +0.72% |
| Jul 28, 2026 | $0.07032 | -4.08% |
| Jul 27, 2026 | $0.07332 | +2.28% |
| Jul 26, 2026 | $0.07168 | +3.12% |
| Jul 25, 2026 | $0.06951 | +0.50% |
| Jul 24, 2026 | $0.06917 | -5.20% |
| Jul 23, 2026 | $0.07296 | -0.48% |
| Jul 22, 2026 | $0.07331 | +1.67% |
| Jul 21, 2026 | $0.07211 | -0.35% |
| Jul 20, 2026 | $0.07236 | -0.18% |
| Jul 19, 2026 | $0.07249 | -0.05% |
| Jul 18, 2026 | $0.07252 | +0.25% |
| Jul 17, 2026 | $0.07234 | -2.29% |
| Jul 16, 2026 | $0.07404 | -0.50% |
| Jul 15, 2026 | $0.07441 | +3.46% |