BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1902 | +0.53% |
| Oct 11, 2026 | $0.1891 | -0.85% |
| Oct 10, 2026 | $0.1908 | +0.75% |
| Oct 9, 2026 | $0.1893 | +6.35% |
| Oct 8, 2026 | $0.178 | +0.28% |
| Oct 7, 2026 | $0.1775 | -9.42% |
| Oct 6, 2026 | $0.196 | +1.83% |
| Oct 5, 2026 | $0.1925 | +2.14% |
| Oct 4, 2026 | $0.1884 | +3.16% |
| Oct 3, 2026 | $0.1827 | -3.26% |
| Oct 2, 2026 | $0.1888 | +1.99% |
| Oct 1, 2026 | $0.1851 | -0.39% |
| Sep 30, 2026 | $0.1859 | +3.94% |
| Sep 29, 2026 | $0.1788 | -3.13% |
| Sep 28, 2026 | $0.1846 | -5.42% |
| Sep 27, 2026 | $0.1952 | -6.68% |
| Sep 26, 2026 | $0.2091 | +7.70% |
| Sep 25, 2026 | $0.1942 | +3.32% |
| Sep 24, 2026 | $0.188 | +2.29% |
| Sep 23, 2026 | $0.1838 | +5.94% |
| Sep 22, 2026 | $0.1735 | -0.04% |
| Sep 21, 2026 | $0.1735 | +8.97% |
| Sep 20, 2026 | $0.1592 | +2.68% |
| Sep 19, 2026 | $0.1551 | -1.66% |
| Sep 18, 2026 | $0.1577 | +3.00% |
| Sep 17, 2026 | $0.1531 | +0.36% |
| Sep 16, 2026 | $0.1526 | -2.50% |
| Sep 15, 2026 | $0.1565 | +4.02% |
| Sep 14, 2026 | $0.1504 | +0.32% |
| Sep 13, 2026 | $0.15 | -5.00% |
| Sep 12, 2026 | $0.1579 | -2.22% |
| Sep 11, 2026 | $0.1614 | +3.49% |
| Sep 10, 2026 | $0.156 | -3.63% |
| Sep 9, 2026 | $0.1619 | -5.23% |
| Sep 8, 2026 | $0.1708 | -11.05% |
| Sep 7, 2026 | $0.192 | +13.31% |
| Sep 6, 2026 | $0.1695 | -3.01% |
| Sep 5, 2026 | $0.1747 | +0.38% |
| Sep 4, 2026 | $0.1741 | -5.65% |
| Sep 3, 2026 | $0.1845 | +0.51% |
| Sep 2, 2026 | $0.1836 | -14.62% |
| Sep 1, 2026 | $0.215 | +28.22% |
| Aug 31, 2026 | $0.1677 | -2.39% |
| Aug 30, 2026 | $0.1718 | -12.23% |
| Aug 29, 2026 | $0.1957 | -0.01% |
| Aug 28, 2026 | $0.1957 | -5.21% |
| Aug 27, 2026 | $0.2065 | -4.16% |
| Aug 26, 2026 | $0.2154 | -2.01% |
| Aug 25, 2026 | $0.2199 | +4.93% |
| Aug 24, 2026 | $0.2095 | -10.63% |
| Aug 23, 2026 | $0.2345 | -1.71% |
| Aug 22, 2026 | $0.2385 | +3.98% |
| Aug 21, 2026 | $0.2294 | -8.68% |
| Aug 20, 2026 | $0.2512 | +32.90% |
| Aug 19, 2026 | $0.189 | -16.91% |
| Aug 18, 2026 | $0.2275 | +46.22% |
| Aug 17, 2026 | $0.1556 | +16.06% |
| Aug 16, 2026 | $0.134 | -13.92% |
| Aug 15, 2026 | $0.1557 | -38.51% |
| Aug 14, 2026 | $0.2532 | +107.05% |
| Aug 13, 2026 | $0.1223 | +12.29% |
| Aug 12, 2026 | $0.1089 | +4.63% |
| Aug 11, 2026 | $0.1041 | -14.66% |
| Aug 10, 2026 | $0.122 | -0.80% |
| Aug 9, 2026 | $0.123 | -14.77% |
| Aug 8, 2026 | $0.1443 | +32.06% |
| Aug 7, 2026 | $0.1092 | -1.79% |
| Aug 6, 2026 | $0.1112 | +56.88% |
| Aug 5, 2026 | $0.0709 | -0.59% |
| Aug 4, 2026 | $0.07132 | +7.70% |
| Aug 3, 2026 | $0.06622 | +0.79% |
| Aug 2, 2026 | $0.0657 | -1.60% |
| Aug 1, 2026 | $0.06677 | -1.23% |
| Jul 31, 2026 | $0.0676 | +4.99% |
| Jul 30, 2026 | $0.06439 | -9.36% |
| Jul 29, 2026 | $0.07104 | -0.21% |
| Jul 28, 2026 | $0.07119 | -10.09% |
| Jul 27, 2026 | $0.07918 | -3.62% |
| Jul 26, 2026 | $0.08215 | -6.74% |
| Jul 25, 2026 | $0.08809 | -17.24% |
| Jul 24, 2026 | $0.1064 | +32.80% |
| Jul 23, 2026 | $0.08015 | -10.04% |
| Jul 22, 2026 | $0.0891 | -1.94% |
| Jul 21, 2026 | $0.09086 | -19.64% |
| Jul 20, 2026 | $0.1131 | +35.09% |
| Jul 19, 2026 | $0.0837 | +31.98% |
| Jul 18, 2026 | $0.06342 | -6.11% |
| Jul 17, 2026 | $0.06755 | -1.86% |
| Jul 16, 2026 | $0.06883 | -4.22% |
| Jul 15, 2026 | $0.07186 | +1.58% |