BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1165 | +2.19% |
| Apr 14, 2026 | $0.114 | +0.62% |
| Apr 13, 2026 | $0.1133 | +4.14% |
| Apr 12, 2026 | $0.1088 | -7.33% |
| Apr 11, 2026 | $0.1174 | -0.93% |
| Apr 10, 2026 | $0.1185 | -2.23% |
| Apr 9, 2026 | $0.1212 | +2.36% |
| Apr 8, 2026 | $0.1184 | -3.11% |
| Apr 7, 2026 | $0.1222 | +5.16% |
| Apr 6, 2026 | $0.1162 | +0.26% |
| Apr 5, 2026 | $0.1159 | -3.82% |
| Apr 4, 2026 | $0.1205 | +4.51% |
| Apr 3, 2026 | $0.1153 | +1.05% |
| Apr 2, 2026 | $0.1141 | -2.56% |
| Apr 1, 2026 | $0.1171 | +0.52% |
| Mar 31, 2026 | $0.1165 | +1.75% |
| Mar 30, 2026 | $0.1145 | +1.42% |
| Mar 29, 2026 | $0.1129 | -4.32% |
| Mar 28, 2026 | $0.118 | -2.64% |
| Mar 27, 2026 | $0.1212 | -3.12% |
| Mar 26, 2026 | $0.1251 | -3.32% |
| Mar 25, 2026 | $0.1294 | +0.78% |
| Mar 24, 2026 | $0.1284 | -1.00% |
| Mar 23, 2026 | $0.1297 | -0.84% |
| Mar 22, 2026 | $0.1308 | -5.63% |
| Mar 21, 2026 | $0.1386 | -4.02% |
| Mar 20, 2026 | $0.1444 | +1.91% |
| Mar 19, 2026 | $0.1417 | -2.01% |
| Mar 18, 2026 | $0.1446 | -3.41% |
| Mar 17, 2026 | $0.1497 | -1.96% |
| Mar 16, 2026 | $0.1527 | +3.74% |
| Mar 15, 2026 | $0.1472 | -0.20% |
| Mar 14, 2026 | $0.1475 | -1.01% |
| Mar 13, 2026 | $0.149 | +0.95% |
| Mar 12, 2026 | $0.1476 | -2.89% |
| Mar 11, 2026 | $0.152 | +2.63% |
| Mar 10, 2026 | $0.1481 | +4.15% |
| Mar 9, 2026 | $0.1422 | +1.57% |
| Mar 8, 2026 | $0.14 | +0.21% |
| Mar 7, 2026 | $0.1397 | -2.85% |
| Mar 6, 2026 | $0.1438 | -2.77% |
| Mar 5, 2026 | $0.1479 | -1.40% |
| Mar 4, 2026 | $0.15 | +0.33% |
| Mar 3, 2026 | $0.1495 | -2.48% |
| Mar 2, 2026 | $0.1533 | +0.20% |
| Mar 1, 2026 | $0.153 | +1.59% |
| Feb 28, 2026 | $0.1506 | -3.40% |
| Feb 27, 2026 | $0.1559 | +3.45% |
| Feb 26, 2026 | $0.1507 | -1.57% |
| Feb 25, 2026 | $0.1531 | +3.94% |
| Feb 24, 2026 | $0.1473 | -1.27% |
| Feb 23, 2026 | $0.1492 | -3.87% |
| Feb 22, 2026 | $0.1552 | -2.08% |
| Feb 21, 2026 | $0.1585 | -1.00% |
| Feb 20, 2026 | $0.1601 | +0.88% |
| Feb 19, 2026 | $0.1587 | -6.59% |
| Feb 18, 2026 | $0.1699 | +1.07% |
| Feb 17, 2026 | $0.1681 | -2.72% |
| Feb 16, 2026 | $0.1728 | +2.37% |
| Feb 15, 2026 | $0.1688 | -0.65% |
| Feb 14, 2026 | $0.1699 | +0.65% |
| Feb 13, 2026 | $0.1688 | +2.06% |
| Feb 12, 2026 | $0.1654 | -5.97% |
| Feb 11, 2026 | $0.1759 | +3.90% |
| Feb 10, 2026 | $0.1693 | -3.53% |
| Feb 9, 2026 | $0.1755 | -1.46% |
| Feb 8, 2026 | $0.1781 | -4.56% |
| Feb 7, 2026 | $0.1866 | -0.16% |
| Feb 6, 2026 | $0.1869 | +11.52% |
| Feb 5, 2026 | $0.1676 | -16.66% |
| Feb 4, 2026 | $0.2011 | +0.70% |
| Feb 3, 2026 | $0.1997 | -2.68% |
| Feb 2, 2026 | $0.2052 | +1.63% |
| Feb 1, 2026 | $0.2019 | -4.04% |
| Jan 31, 2026 | $0.2104 | -8.80% |
| Jan 30, 2026 | $0.2307 | -0.65% |
| Jan 29, 2026 | $0.2322 | -3.45% |
| Jan 28, 2026 | $0.2405 | -2.71% |
| Jan 27, 2026 | $0.2472 | +0.41% |
| Jan 26, 2026 | $0.2462 | +7.70% |
| Jan 25, 2026 | $0.2286 | -6.73% |
| Jan 24, 2026 | $0.2451 | +3.42% |
| Jan 23, 2026 | $0.237 | -1.74% |
| Jan 22, 2026 | $0.2412 | -3.60% |
| Jan 21, 2026 | $0.2502 | +2.12% |
| Jan 20, 2026 | $0.245 | -3.24% |
| Jan 19, 2026 | $0.2532 | -5.49% |
| Jan 18, 2026 | $0.2679 | -8.25% |
| Jan 17, 2026 | $0.292 | +8.63% |
| Jan 16, 2026 | $0.2688 | +4.59% |