BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.639 | +4.60% |
| Jul 18, 2025 | $0.6109 | +2.35% |
| Jul 17, 2025 | $0.5969 | +2.02% |
| Jul 16, 2025 | $0.5851 | +0.31% |
| Jul 15, 2025 | $0.5833 | +4.63% |
| Jul 14, 2025 | $0.5575 | -2.07% |
| Jul 13, 2025 | $0.5693 | +1.08% |
| Jul 12, 2025 | $0.5632 | -8.70% |
| Jul 11, 2025 | $0.6169 | +15.61% |
| Jul 10, 2025 | $0.5336 | +6.74% |
| Jul 9, 2025 | $0.4999 | +2.88% |
| Jul 8, 2025 | $0.4859 | +1.72% |
| Jul 7, 2025 | $0.4777 | +0.53% |
| Jul 6, 2025 | $0.4752 | +2.95% |
| Jul 5, 2025 | $0.4616 | -2.00% |
| Jul 4, 2025 | $0.471 | -7.52% |
| Jul 3, 2025 | $0.5093 | -1.83% |
| Jul 2, 2025 | $0.5188 | +5.04% |
| Jul 1, 2025 | $0.4939 | -6.95% |
| Jun 30, 2025 | $0.5308 | -1.98% |
| Jun 29, 2025 | $0.5415 | +5.08% |
| Jun 28, 2025 | $0.5153 | +2.34% |
| Jun 27, 2025 | $0.5035 | +0.90% |
| Jun 26, 2025 | $0.499 | +0.28% |
| Jun 25, 2025 | $0.4976 | -4.36% |
| Jun 24, 2025 | $0.5203 | +2.79% |
| Jun 23, 2025 | $0.5062 | +10.26% |
| Jun 22, 2025 | $0.4591 | -4.13% |
| Jun 21, 2025 | $0.4789 | -6.12% |
| Jun 20, 2025 | $0.5101 | -5.06% |
| Jun 19, 2025 | $0.5373 | -0.85% |
| Jun 18, 2025 | $0.5419 | -2.40% |
| Jun 17, 2025 | $0.5552 | -0.43% |
| Jun 16, 2025 | $0.5576 | -1.73% |
| Jun 15, 2025 | $0.5674 | +1.16% |
| Jun 14, 2025 | $0.5609 | +1.19% |
| Jun 13, 2025 | $0.5543 | -1.84% |
| Jun 12, 2025 | $0.5647 | -5.96% |
| Jun 11, 2025 | $0.6005 | -3.50% |
| Jun 10, 2025 | $0.6223 | +2.96% |
| Jun 9, 2025 | $0.6044 | +6.04% |
| Jun 8, 2025 | $0.57 | -0.70% |
| Jun 7, 2025 | $0.574 | +7.05% |
| Jun 6, 2025 | $0.5362 | +0.94% |
| Jun 5, 2025 | $0.5312 | -7.86% |
| Jun 4, 2025 | $0.5765 | -2.60% |
| Jun 3, 2025 | $0.5919 | +0.34% |
| Jun 2, 2025 | $0.5899 | +3.47% |
| Jun 1, 2025 | $0.5701 | +3.94% |
| May 31, 2025 | $0.5485 | +3.10% |
| May 30, 2025 | $0.532 | -14.69% |
| May 29, 2025 | $0.6236 | -7.46% |
| May 28, 2025 | $0.6739 | -0.49% |
| May 27, 2025 | $0.6772 | +2.16% |
| May 26, 2025 | $0.6629 | +1.87% |
| May 25, 2025 | $0.6507 | -1.94% |
| May 24, 2025 | $0.6636 | -0.42% |
| May 23, 2025 | $0.6664 | -12.73% |
| May 22, 2025 | $0.7636 | +11.74% |
| May 21, 2025 | $0.6834 | +1.91% |
| May 20, 2025 | $0.6706 | -0.04% |
| May 19, 2025 | $0.6709 | -4.62% |
| May 18, 2025 | $0.7034 | +8.68% |
| May 17, 2025 | $0.6472 | -4.63% |
| May 16, 2025 | $0.6786 | -4.57% |
| May 15, 2025 | $0.7111 | -7.63% |
| May 14, 2025 | $0.7698 | -4.15% |
| May 13, 2025 | $0.8031 | +3.28% |
| May 12, 2025 | $0.7776 | +5.44% |
| May 11, 2025 | $0.7375 | -2.81% |
| May 10, 2025 | $0.7588 | +8.09% |
| May 9, 2025 | $0.702 | +13.57% |
| May 8, 2025 | $0.6181 | +16.62% |
| May 7, 2025 | $0.53 | +0.15% |
| May 6, 2025 | $0.5292 | -4.65% |
| May 5, 2025 | $0.555 | -5.71% |
| May 4, 2025 | $0.5886 | -1.88% |
| May 3, 2025 | $0.5999 | -11.44% |
| May 2, 2025 | $0.6774 | +3.66% |
| May 1, 2025 | $0.6535 | -3.44% |
| Apr 30, 2025 | $0.6768 | +10.99% |
| Apr 29, 2025 | $0.6098 | -2.96% |
| Apr 28, 2025 | $0.6284 | +4.75% |
| Apr 27, 2025 | $0.5999 | -7.45% |
| Apr 26, 2025 | $0.6482 | +2.27% |
| Apr 25, 2025 | $0.6338 | +0.21% |
| Apr 24, 2025 | $0.6325 | +0.99% |
| Apr 23, 2025 | $0.6263 | -1.68% |
| Apr 22, 2025 | $0.637 | -3.00% |
| Apr 21, 2025 | $0.6567 | +17.77% |