BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.60 | -3.59% |
| Jan 19, 2025 | $1.66 | -7.88% |
| Jan 18, 2025 | $1.80 | -7.63% |
| Jan 17, 2025 | $1.95 | +5.41% |
| Jan 16, 2025 | $1.85 | -3.48% |
| Jan 15, 2025 | $1.92 | +5.14% |
| Jan 14, 2025 | $1.82 | +6.96% |
| Jan 13, 2025 | $1.70 | -4.43% |
| Jan 12, 2025 | $1.78 | -1.21% |
| Jan 11, 2025 | $1.81 | -0.48% |
| Jan 10, 2025 | $1.81 | +2.66% |
| Jan 9, 2025 | $1.77 | -3.76% |
| Jan 8, 2025 | $1.84 | -6.33% |
| Jan 7, 2025 | $1.96 | -11.35% |
| Jan 6, 2025 | $2.21 | -1.47% |
| Jan 5, 2025 | $2.24 | -1.49% |
| Jan 4, 2025 | $2.28 | +0.57% |
| Jan 3, 2025 | $2.27 | +4.72% |
| Jan 2, 2025 | $2.16 | +1.84% |
| Jan 1, 2025 | $2.12 | +2.71% |
| Dec 31, 2024 | $2.07 | -1.57% |
| Dec 30, 2024 | $2.10 | +3.40% |
| Dec 29, 2024 | $2.03 | -6.75% |
| Dec 28, 2024 | $2.18 | +3.61% |
| Dec 27, 2024 | $2.10 | +1.40% |
| Dec 26, 2024 | $2.07 | -7.25% |
| Dec 25, 2024 | $2.24 | -1.41% |
| Dec 24, 2024 | $2.27 | +4.81% |
| Dec 23, 2024 | $2.16 | +5.82% |
| Dec 22, 2024 | $2.05 | +0.29% |
| Dec 21, 2024 | $2.04 | -6.98% |
| Dec 20, 2024 | $2.19 | +7.08% |
| Dec 19, 2024 | $2.05 | -8.66% |
| Dec 18, 2024 | $2.24 | -8.34% |
| Dec 17, 2024 | $2.45 | -10.21% |
| Dec 16, 2024 | $2.72 | -2.78% |
| Dec 15, 2024 | $2.80 | +3.13% |
| Dec 14, 2024 | $2.72 | -5.79% |
| Dec 13, 2024 | $2.88 | -1.00% |
| Dec 12, 2024 | $2.91 | +0.10% |
| Dec 11, 2024 | $2.91 | +10.27% |
| Dec 10, 2024 | $2.64 | -6.09% |
| Dec 9, 2024 | $2.81 | -22.23% |
| Dec 8, 2024 | $3.61 | +3.26% |
| Dec 7, 2024 | $3.50 | -0.46% |
| Dec 6, 2024 | $3.51 | +4.18% |
| Dec 5, 2024 | $3.37 | -2.18% |
| Dec 4, 2024 | $3.45 | +1.08% |
| Dec 3, 2024 | $3.41 | +3.84% |
| Dec 2, 2024 | $3.29 | +4.92% |
| Dec 1, 2024 | $3.13 | +0.16% |
| Nov 30, 2024 | $3.13 | +8.58% |
| Nov 29, 2024 | $2.88 | -0.07% |
| Nov 28, 2024 | $2.88 | -1.34% |
| Nov 27, 2024 | $2.92 | +15.19% |
| Nov 26, 2024 | $2.54 | -6.46% |
| Nov 25, 2024 | $2.71 | -4.78% |
| Nov 24, 2024 | $2.85 | +8.01% |
| Nov 23, 2024 | $2.64 | +6.81% |
| Nov 22, 2024 | $2.47 | -4.86% |
| Nov 21, 2024 | $2.59 | +22.25% |
| Nov 20, 2024 | $2.12 | -8.38% |
| Nov 19, 2024 | $2.32 | -5.63% |
| Nov 18, 2024 | $2.45 | +0.37% |
| Nov 17, 2024 | $2.44 | +4.36% |
| Nov 16, 2024 | $2.34 | +9.39% |
| Nov 15, 2024 | $2.14 | +2.29% |
| Nov 14, 2024 | $2.09 | -2.61% |
| Nov 13, 2024 | $2.15 | -6.48% |
| Nov 12, 2024 | $2.30 | -8.30% |
| Nov 11, 2024 | $2.51 | +8.86% |
| Nov 10, 2024 | $2.30 | +4.45% |
| Nov 9, 2024 | $2.20 | +7.20% |
| Nov 8, 2024 | $2.06 | -2.33% |
| Nov 7, 2024 | $2.11 | +1.10% |
| Nov 6, 2024 | $2.08 | +14.90% |
| Nov 5, 2024 | $1.81 | +5.10% |
| Nov 4, 2024 | $1.72 | -2.98% |
| Nov 3, 2024 | $1.78 | -4.77% |
| Nov 2, 2024 | $1.87 | -3.67% |
| Nov 1, 2024 | $1.94 | -3.05% |
| Oct 31, 2024 | $2.00 | -6.42% |
| Oct 30, 2024 | $2.14 | -0.97% |
| Oct 29, 2024 | $2.16 | +6.47% |
| Oct 28, 2024 | $2.03 | -0.49% |
| Oct 27, 2024 | $2.04 | +2.78% |
| Oct 26, 2024 | $1.98 | +1.54% |
| Oct 25, 2024 | $1.95 | -11.80% |
| Oct 24, 2024 | $2.21 | +1.19% |
| Oct 23, 2024 | $2.19 | -6.42% |