BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.34 | +3.55% |
| Oct 21, 2024 | $2.26 | -6.20% |
| Oct 20, 2024 | $2.40 | +5.76% |
| Oct 19, 2024 | $2.27 | +2.94% |
| Oct 18, 2024 | $2.21 | +5.24% |
| Oct 17, 2024 | $2.10 | -4.55% |
| Oct 16, 2024 | $2.20 | -0.99% |
| Oct 15, 2024 | $2.22 | -4.23% |
| Oct 14, 2024 | $2.32 | +11.07% |
| Oct 13, 2024 | $2.09 | -1.46% |
| Oct 12, 2024 | $2.12 | -0.47% |
| Oct 11, 2024 | $2.13 | +7.04% |
| Oct 10, 2024 | $1.99 | +0.25% |
| Oct 9, 2024 | $1.98 | -3.36% |
| Oct 8, 2024 | $2.05 | -3.80% |
| Oct 7, 2024 | $2.13 | -2.29% |
| Oct 6, 2024 | $2.18 | +3.22% |
| Oct 5, 2024 | $2.12 | +0.09% |
| Oct 4, 2024 | $2.11 | +6.50% |
| Oct 3, 2024 | $1.98 | -0.80% |
| Oct 2, 2024 | $2.00 | -5.75% |
| Oct 1, 2024 | $2.12 | -11.21% |
| Sep 30, 2024 | $2.39 | -10.39% |
| Sep 29, 2024 | $2.67 | +0.79% |
| Sep 28, 2024 | $2.65 | -4.79% |
| Sep 27, 2024 | $2.78 | +7.13% |
| Sep 26, 2024 | $2.59 | +4.22% |
| Sep 25, 2024 | $2.49 | -2.35% |
| Sep 24, 2024 | $2.55 | +4.77% |
| Sep 23, 2024 | $2.43 | -0.77% |
| Sep 22, 2024 | $2.45 | +2.77% |
| Sep 21, 2024 | $2.39 | +0.34% |
| Sep 20, 2024 | $2.38 | +0.85% |
| Sep 19, 2024 | $2.36 | -0.08% |
| Sep 18, 2024 | $2.36 | +5.69% |
| Sep 17, 2024 | $2.23 | +7.72% |
| Sep 16, 2024 | $2.07 | -3.76% |
| Sep 15, 2024 | $2.15 | -5.36% |
| Sep 14, 2024 | $2.28 | -0.48% |
| Sep 13, 2024 | $2.29 | -0.04% |
| Sep 12, 2024 | $2.29 | +3.25% |
| Sep 11, 2024 | $2.22 | +1.89% |
| Sep 10, 2024 | $2.18 | +1.83% |
| Sep 9, 2024 | $2.14 | +4.40% |
| Sep 8, 2024 | $2.05 | +3.12% |
| Sep 7, 2024 | $1.98 | +2.59% |
| Sep 6, 2024 | $1.93 | -4.35% |
| Sep 5, 2024 | $2.02 | -1.41% |
| Sep 4, 2024 | $2.05 | +4.11% |
| Sep 3, 2024 | $1.97 | -7.51% |
| Sep 2, 2024 | $2.13 | +7.04% |
| Sep 1, 2024 | $1.99 | -5.28% |
| Aug 31, 2024 | $2.10 | -2.10% |
| Aug 30, 2024 | $2.15 | +0.80% |
| Aug 29, 2024 | $2.13 | -2.79% |
| Aug 28, 2024 | $2.19 | +0.50% |
| Aug 27, 2024 | $2.18 | -8.64% |
| Aug 26, 2024 | $2.39 | -6.76% |
| Aug 25, 2024 | $2.56 | -3.33% |
| Aug 24, 2024 | $2.65 | +1.15% |
| Aug 23, 2024 | $2.62 | +10.19% |
| Aug 22, 2024 | $2.37 | -0.38% |
| Aug 21, 2024 | $2.38 | +4.38% |
| Aug 20, 2024 | $2.28 | +0.71% |
| Aug 19, 2024 | $2.27 | -0.57% |
| Aug 18, 2024 | $2.28 | +2.75% |
| Aug 17, 2024 | $2.22 | +0.23% |
| Aug 16, 2024 | $2.21 | +1.00% |
| Aug 15, 2024 | $2.19 | -5.31% |
| Aug 14, 2024 | $2.32 | -4.06% |
| Aug 13, 2024 | $2.41 | -0.25% |
| Aug 12, 2024 | $2.42 | +16.86% |
| Aug 11, 2024 | $2.07 | -11.50% |
| Aug 10, 2024 | $2.34 | -0.30% |
| Aug 9, 2024 | $2.35 | -4.24% |
| Aug 8, 2024 | $2.45 | +11.36% |
| Aug 7, 2024 | $2.20 | -1.79% |
| Aug 6, 2024 | $2.24 | +8.37% |
| Aug 5, 2024 | $2.07 | -11.78% |
| Aug 4, 2024 | $2.34 | -14.18% |
| Aug 3, 2024 | $2.73 | -13.42% |
| Aug 2, 2024 | $3.15 | +4.37% |
| Aug 1, 2024 | $3.02 | -3.73% |
| Jul 31, 2024 | $3.14 | +4.84% |
| Jul 30, 2024 | $2.99 | -6.44% |
| Jul 29, 2024 | $3.20 | +3.26% |
| Jul 28, 2024 | $3.10 | -5.11% |
| Jul 27, 2024 | $3.27 | +5.19% |
| Jul 26, 2024 | $3.10 | +14.20% |
| Jul 25, 2024 | $2.72 | -2.37% |