BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5576 | +5.39% |
| Apr 19, 2025 | $0.5291 | +10.46% |
| Apr 18, 2025 | $0.479 | +6.78% |
| Apr 17, 2025 | $0.4486 | +1.79% |
| Apr 16, 2025 | $0.4407 | -1.50% |
| Apr 15, 2025 | $0.4474 | -1.54% |
| Apr 14, 2025 | $0.4544 | -1.13% |
| Apr 13, 2025 | $0.4596 | -10.62% |
| Apr 12, 2025 | $0.5142 | +5.13% |
| Apr 11, 2025 | $0.4891 | +0.64% |
| Apr 10, 2025 | $0.486 | -4.29% |
| Apr 9, 2025 | $0.5078 | +13.65% |
| Apr 8, 2025 | $0.4468 | -6.78% |
| Apr 7, 2025 | $0.4793 | +3.57% |
| Apr 6, 2025 | $0.4628 | -12.07% |
| Apr 5, 2025 | $0.5263 | -1.48% |
| Apr 4, 2025 | $0.5342 | +0.96% |
| Apr 3, 2025 | $0.5291 | -1.29% |
| Apr 2, 2025 | $0.536 | -11.14% |
| Apr 1, 2025 | $0.6032 | -0.10% |
| Mar 31, 2025 | $0.6038 | -1.76% |
| Mar 30, 2025 | $0.6146 | +0.46% |
| Mar 29, 2025 | $0.6118 | -7.62% |
| Mar 28, 2025 | $0.6623 | -9.11% |
| Mar 27, 2025 | $0.7287 | +0.14% |
| Mar 26, 2025 | $0.7277 | -2.52% |
| Mar 25, 2025 | $0.7465 | +0.78% |
| Mar 24, 2025 | $0.7407 | +7.58% |
| Mar 23, 2025 | $0.6885 | -3.08% |
| Mar 22, 2025 | $0.7104 | +0.89% |
| Mar 21, 2025 | $0.7041 | -0.24% |
| Mar 20, 2025 | $0.7058 | -3.70% |
| Mar 19, 2025 | $0.7329 | +5.70% |
| Mar 18, 2025 | $0.6934 | -2.90% |
| Mar 17, 2025 | $0.7141 | +8.26% |
| Mar 16, 2025 | $0.6596 | -6.00% |
| Mar 15, 2025 | $0.7017 | +3.80% |
| Mar 14, 2025 | $0.676 | +4.35% |
| Mar 13, 2025 | $0.6478 | -0.48% |
| Mar 12, 2025 | $0.6509 | -1.99% |
| Mar 11, 2025 | $0.6641 | +3.43% |
| Mar 10, 2025 | $0.6421 | -1.38% |
| Mar 9, 2025 | $0.6511 | -11.37% |
| Mar 8, 2025 | $0.7346 | -3.76% |
| Mar 7, 2025 | $0.7633 | -1.71% |
| Mar 6, 2025 | $0.7766 | -2.27% |
| Mar 5, 2025 | $0.7946 | +1.49% |
| Mar 4, 2025 | $0.7829 | -7.62% |
| Mar 3, 2025 | $0.8475 | -18.71% |
| Mar 2, 2025 | $1.04 | +13.08% |
| Mar 1, 2025 | $0.9219 | -4.00% |
| Feb 28, 2025 | $0.9603 | +1.03% |
| Feb 27, 2025 | $0.9505 | -4.48% |
| Feb 26, 2025 | $0.9951 | +5.85% |
| Feb 25, 2025 | $0.9401 | +4.70% |
| Feb 24, 2025 | $0.8979 | -14.80% |
| Feb 23, 2025 | $1.05 | -3.49% |
| Feb 22, 2025 | $1.09 | +7.86% |
| Feb 21, 2025 | $1.01 | -2.43% |
| Feb 20, 2025 | $1.04 | +9.75% |
| Feb 19, 2025 | $0.9454 | +3.18% |
| Feb 18, 2025 | $0.9163 | -2.28% |
| Feb 17, 2025 | $0.9377 | -2.91% |
| Feb 16, 2025 | $0.9658 | +1.05% |
| Feb 15, 2025 | $0.9558 | -5.03% |
| Feb 14, 2025 | $1.01 | +0.48% |
| Feb 13, 2025 | $1.00 | -4.61% |
| Feb 12, 2025 | $1.05 | +15.18% |
| Feb 11, 2025 | $0.9116 | -0.89% |
| Feb 10, 2025 | $0.9198 | +1.13% |
| Feb 9, 2025 | $0.9095 | +0.88% |
| Feb 8, 2025 | $0.9016 | +8.18% |
| Feb 7, 2025 | $0.8334 | +0.57% |
| Feb 6, 2025 | $0.8287 | -8.95% |
| Feb 5, 2025 | $0.9102 | -3.66% |
| Feb 4, 2025 | $0.9448 | -7.74% |
| Feb 3, 2025 | $1.02 | -0.59% |
| Feb 2, 2025 | $1.03 | -19.83% |
| Feb 1, 2025 | $1.29 | -12.02% |
| Jan 31, 2025 | $1.46 | -0.01% |
| Jan 30, 2025 | $1.46 | +3.10% |
| Jan 29, 2025 | $1.42 | +6.18% |
| Jan 28, 2025 | $1.33 | -10.23% |
| Jan 27, 2025 | $1.49 | -4.10% |
| Jan 26, 2025 | $1.55 | -1.08% |
| Jan 25, 2025 | $1.57 | +1.09% |
| Jan 24, 2025 | $1.55 | -4.68% |
| Jan 23, 2025 | $1.63 | 0.00% |
| Jan 22, 2025 | $1.63 | -1.50% |
| Jan 21, 2025 | $1.65 | +3.17% |