BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.78 | -5.53% |
| Jul 23, 2024 | $2.95 | -5.94% |
| Jul 22, 2024 | $3.13 | +0.26% |
| Jul 21, 2024 | $3.13 | -1.11% |
| Jul 20, 2024 | $3.16 | -3.69% |
| Jul 19, 2024 | $3.28 | +3.53% |
| Jul 18, 2024 | $3.17 | +2.46% |
| Jul 17, 2024 | $3.09 | -0.55% |
| Jul 16, 2024 | $3.11 | +0.32% |
| Jul 15, 2024 | $3.10 | +8.05% |
| Jul 14, 2024 | $2.87 | +3.39% |
| Jul 13, 2024 | $2.78 | -0.11% |
| Jul 12, 2024 | $2.78 | -0.07% |
| Jul 11, 2024 | $2.78 | +0.32% |
| Jul 10, 2024 | $2.77 | +1.76% |
| Jul 9, 2024 | $2.72 | +0.22% |
| Jul 8, 2024 | $2.72 | +4.82% |
| Jul 7, 2024 | $2.59 | -2.88% |
| Jul 6, 2024 | $2.67 | +18.78% |
| Jul 5, 2024 | $2.25 | -13.88% |
| Jul 4, 2024 | $2.61 | -15.24% |
| Jul 3, 2024 | $3.08 | -7.79% |
| Jul 2, 2024 | $3.34 | +0.79% |
| Jul 1, 2024 | $3.31 | -2.36% |
| Jun 30, 2024 | $3.39 | +6.63% |
| Jun 29, 2024 | $3.18 | -2.78% |
| Jun 28, 2024 | $3.27 | -3.91% |
| Jun 27, 2024 | $3.41 | +0.12% |
| Jun 26, 2024 | $3.40 | -2.83% |
| Jun 25, 2024 | $3.50 | +2.76% |
| Jun 24, 2024 | $3.41 | +4.03% |
| Jun 23, 2024 | $3.27 | -4.10% |
| Jun 22, 2024 | $3.41 | -0.96% |
| Jun 21, 2024 | $3.45 | -0.52% |
| Jun 20, 2024 | $3.47 | -0.97% |
| Jun 19, 2024 | $3.50 | +1.01% |
| Jun 18, 2024 | $3.46 | -8.29% |
| Jun 17, 2024 | $3.78 | -9.79% |
| Jun 16, 2024 | $4.19 | +0.72% |
| Jun 15, 2024 | $4.16 | -1.40% |
| Jun 14, 2024 | $4.22 | -5.13% |
| Jun 13, 2024 | $4.44 | -5.31% |
| Jun 12, 2024 | $4.69 | +4.99% |
| Jun 11, 2024 | $4.47 | -6.01% |
| Jun 10, 2024 | $4.76 | -5.05% |
| Jun 9, 2024 | $5.01 | +0.56% |
| Jun 8, 2024 | $4.98 | -6.71% |
| Jun 7, 2024 | $5.34 | -15.31% |
| Jun 6, 2024 | $6.30 | +4.06% |
| Jun 5, 2024 | $6.06 | -0.05% |
| Jun 4, 2024 | $6.06 | -6.74% |
| Jun 3, 2024 | $6.50 | +5.73% |
| Jun 2, 2024 | $6.15 | +2.83% |
| Jun 1, 2024 | $5.98 | +3.68% |
| May 31, 2024 | $5.77 | +1.73% |
| May 30, 2024 | $5.67 | +4.98% |
| May 29, 2024 | $5.40 | -5.23% |
| May 28, 2024 | $5.70 | +1.71% |
| May 27, 2024 | $5.60 | +5.86% |
| May 26, 2024 | $5.29 | -2.77% |
| May 25, 2024 | $5.44 | +3.32% |
| May 24, 2024 | $5.27 | -4.39% |
| May 23, 2024 | $5.51 | +6.39% |
| May 22, 2024 | $5.18 | -0.77% |
| May 21, 2024 | $5.22 | +4.01% |
| May 20, 2024 | $5.02 | +11.24% |
| May 19, 2024 | $4.51 | -7.41% |
| May 18, 2024 | $4.87 | -0.67% |
| May 17, 2024 | $4.90 | +0.97% |
| May 16, 2024 | $4.86 | -0.55% |
| May 15, 2024 | $4.88 | +7.11% |
| May 14, 2024 | $4.56 | -6.67% |
| May 13, 2024 | $4.89 | -1.65% |
| May 12, 2024 | $4.97 | -2.38% |
| May 11, 2024 | $5.09 | -2.30% |
| May 10, 2024 | $5.21 | -4.53% |
| May 9, 2024 | $5.46 | +3.37% |
| May 8, 2024 | $5.28 | +7.85% |
| May 7, 2024 | $4.89 | -4.90% |
| May 6, 2024 | $5.15 | -2.63% |
| May 5, 2024 | $5.29 | +3.69% |
| May 4, 2024 | $5.10 | -2.34% |
| May 3, 2024 | $5.22 | +6.19% |
| May 2, 2024 | $4.92 | +1.40% |
| May 1, 2024 | $4.85 | +2.26% |
| Apr 30, 2024 | $4.74 | -11.00% |
| Apr 29, 2024 | $5.33 | -1.48% |
| Apr 28, 2024 | $5.41 | -3.55% |
| Apr 27, 2024 | $5.61 | -2.44% |
| Apr 26, 2024 | $5.75 | +1.95% |