BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07074 | +2.85% |
| Jul 13, 2026 | $0.06878 | -4.59% |
| Jul 12, 2026 | $0.07209 | -1.74% |
| Jul 11, 2026 | $0.07337 | -1.36% |
| Jul 10, 2026 | $0.07438 | +0.65% |
| Jul 9, 2026 | $0.0739 | +2.14% |
| Jul 8, 2026 | $0.07235 | -1.44% |
| Jul 7, 2026 | $0.07341 | -4.33% |
| Jul 6, 2026 | $0.07673 | -2.40% |
| Jul 5, 2026 | $0.07862 | +0.51% |
| Jul 4, 2026 | $0.07822 | -1.44% |
| Jul 3, 2026 | $0.07936 | +4.79% |
| Jul 2, 2026 | $0.07573 | -2.80% |
| Jul 1, 2026 | $0.07791 | +8.71% |
| Jun 30, 2026 | $0.07167 | -2.89% |
| Jun 29, 2026 | $0.0738 | +1.81% |
| Jun 28, 2026 | $0.07249 | -0.78% |
| Jun 27, 2026 | $0.07306 | -3.81% |
| Jun 26, 2026 | $0.07595 | +4.51% |
| Jun 25, 2026 | $0.07267 | -4.36% |
| Jun 24, 2026 | $0.07598 | -1.41% |
| Jun 23, 2026 | $0.07707 | -1.91% |
| Jun 22, 2026 | $0.07857 | -1.59% |
| Jun 21, 2026 | $0.07984 | -11.01% |
| Jun 20, 2026 | $0.08972 | +17.17% |
| Jun 19, 2026 | $0.07657 | -1.64% |
| Jun 18, 2026 | $0.07785 | -6.86% |
| Jun 17, 2026 | $0.08358 | -1.35% |
| Jun 16, 2026 | $0.08472 | -1.07% |
| Jun 15, 2026 | $0.08564 | -0.49% |
| Jun 14, 2026 | $0.08606 | +1.45% |
| Jun 13, 2026 | $0.08483 | +0.04% |
| Jun 12, 2026 | $0.0848 | +0.34% |
| Jun 11, 2026 | $0.08451 | +5.01% |
| Jun 10, 2026 | $0.08048 | -3.36% |
| Jun 9, 2026 | $0.08328 | -5.25% |
| Jun 8, 2026 | $0.08789 | -1.86% |
| Jun 7, 2026 | $0.08956 | +2.18% |
| Jun 6, 2026 | $0.08765 | +0.08% |
| Jun 5, 2026 | $0.08758 | -10.91% |
| Jun 4, 2026 | $0.0983 | -13.01% |
| Jun 3, 2026 | $0.113 | +5.02% |
| Jun 2, 2026 | $0.1076 | -9.58% |
| Jun 1, 2026 | $0.119 | +0.85% |
| May 31, 2026 | $0.118 | +4.15% |
| May 30, 2026 | $0.1133 | +1.71% |
| May 29, 2026 | $0.1114 | +1.18% |
| May 28, 2026 | $0.1101 | -3.25% |
| May 27, 2026 | $0.1138 | -1.64% |
| May 26, 2026 | $0.1157 | -0.94% |
| May 25, 2026 | $0.1168 | +2.37% |
| May 24, 2026 | $0.1141 | -3.88% |
| May 23, 2026 | $0.1187 | +3.94% |
| May 22, 2026 | $0.1142 | -5.39% |
| May 21, 2026 | $0.1207 | +0.58% |
| May 20, 2026 | $0.12 | +2.48% |
| May 19, 2026 | $0.1171 | -2.25% |
| May 18, 2026 | $0.1198 | +5.83% |
| May 17, 2026 | $0.1132 | -1.65% |
| May 16, 2026 | $0.1151 | -4.40% |
| May 15, 2026 | $0.1204 | -8.09% |
| May 14, 2026 | $0.131 | +0.92% |
| May 13, 2026 | $0.1298 | -5.74% |
| May 12, 2026 | $0.1377 | -1.15% |
| May 11, 2026 | $0.1393 | +1.09% |
| May 10, 2026 | $0.1378 | -3.23% |
| May 9, 2026 | $0.1424 | +4.02% |
| May 8, 2026 | $0.1369 | +4.98% |
| May 7, 2026 | $0.1304 | +1.24% |
| May 6, 2026 | $0.1288 | +2.55% |
| May 5, 2026 | $0.1256 | +2.28% |
| May 4, 2026 | $0.1228 | -0.97% |
| May 3, 2026 | $0.124 | +2.90% |
| May 2, 2026 | $0.1205 | +1.35% |
| May 1, 2026 | $0.1189 | +1.71% |
| Apr 30, 2026 | $0.1169 | -5.04% |
| Apr 29, 2026 | $0.1231 | -1.76% |
| Apr 28, 2026 | $0.1253 | +2.96% |
| Apr 27, 2026 | $0.1217 | -0.90% |
| Apr 26, 2026 | $0.1228 | +0.82% |
| Apr 25, 2026 | $0.1218 | -5.14% |
| Apr 24, 2026 | $0.1284 | +7.72% |
| Apr 23, 2026 | $0.1192 | +2.23% |
| Apr 22, 2026 | $0.1166 | +0.17% |
| Apr 21, 2026 | $0.1164 | -3.48% |
| Apr 20, 2026 | $0.1206 | +4.24% |
| Apr 19, 2026 | $0.1157 | -8.54% |
| Apr 18, 2026 | $0.1265 | -4.24% |
| Apr 17, 2026 | $0.1321 | +6.62% |
| Apr 16, 2026 | $0.1239 | +6.35% |