BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $5.64 | +2.55% |
| Apr 24, 2024 | $5.50 | -7.52% |
| Apr 23, 2024 | $5.94 | +0.25% |
| Apr 22, 2024 | $5.93 | +1.93% |
| Apr 21, 2024 | $5.82 | -2.58% |
| Apr 20, 2024 | $5.97 | +10.58% |
| Apr 19, 2024 | $5.40 | -1.03% |
| Apr 18, 2024 | $5.45 | -1.34% |
| Apr 17, 2024 | $5.53 | +1.10% |
| Apr 16, 2024 | $5.47 | +8.00% |
| Apr 15, 2024 | $5.06 | -6.88% |
| Apr 14, 2024 | $5.44 | +7.90% |
| Apr 13, 2024 | $5.04 | -16.18% |
| Apr 12, 2024 | $6.01 | -28.18% |
| Apr 11, 2024 | $8.37 | -3.07% |
| Apr 10, 2024 | $8.64 | -3.13% |
| Apr 9, 2024 | $8.92 | -1.64% |
| Apr 8, 2024 | $9.06 | +4.08% |
| Apr 7, 2024 | $8.71 | +1.14% |
| Apr 6, 2024 | $8.61 | +2.48% |
| Apr 5, 2024 | $8.40 | -2.64% |
| Apr 4, 2024 | $8.63 | +2.59% |
| Apr 3, 2024 | $8.41 | -2.68% |
| Apr 2, 2024 | $8.65 | -6.52% |
| Apr 1, 2024 | $9.25 | -5.55% |
| Mar 31, 2024 | $9.79 | +0.85% |
| Mar 30, 2024 | $9.71 | -2.18% |
| Mar 29, 2024 | $9.92 | -4.68% |
| Mar 28, 2024 | $10.41 | -5.45% |
| Mar 27, 2024 | $11.01 | +1.00% |
| Mar 26, 2024 | $10.90 | +4.25% |
| Mar 25, 2024 | $10.46 | +1.53% |
| Mar 24, 2024 | $10.30 | +1.96% |
| Mar 23, 2024 | $10.10 | +3.24% |
| Mar 22, 2024 | $9.79 | -5.45% |
| Mar 21, 2024 | $10.35 | +4.99% |
| Mar 20, 2024 | $9.86 | +10.63% |
| Mar 19, 2024 | $8.91 | -10.33% |
| Mar 18, 2024 | $9.94 | -7.12% |
| Mar 17, 2024 | $10.70 | +0.73% |
| Mar 16, 2024 | $10.62 | -4.42% |
| Mar 15, 2024 | $11.11 | -8.60% |
| Mar 14, 2024 | $12.16 | -1.86% |
| Mar 13, 2024 | $12.39 | -1.42% |
| Mar 12, 2024 | $12.56 | -3.92% |
| Mar 11, 2024 | $13.08 | -2.18% |
| Mar 10, 2024 | $13.37 | +2.47% |
| Mar 9, 2024 | $13.05 | +4.55% |
| Mar 8, 2024 | $12.48 | -4.35% |
| Mar 7, 2024 | $13.05 | +6.65% |
| Mar 6, 2024 | $12.23 | +3.74% |
| Mar 5, 2024 | $11.79 | -11.83% |
| Mar 4, 2024 | $13.38 | +2.71% |
| Mar 3, 2024 | $13.02 | -0.85% |
| Mar 2, 2024 | $13.13 | +5.46% |
| Mar 1, 2024 | $12.45 | +4.18% |
| Feb 29, 2024 | $11.95 | +3.94% |
| Feb 28, 2024 | $11.50 | -4.33% |
| Feb 27, 2024 | $12.02 | +3.82% |
| Feb 26, 2024 | $11.58 | +11.31% |
| Feb 25, 2024 | $10.40 | +2.67% |
| Feb 24, 2024 | $10.13 | +2.22% |
| Feb 23, 2024 | $9.91 | -1.32% |
| Feb 22, 2024 | $10.04 | +2.47% |
| Feb 21, 2024 | $9.80 | -6.08% |
| Feb 20, 2024 | $10.44 | -7.78% |
| Feb 19, 2024 | $11.32 | +10.21% |
| Feb 18, 2024 | $10.27 | +2.90% |
| Feb 17, 2024 | $9.98 | -4.06% |
| Feb 16, 2024 | $10.40 | -1.09% |
| Feb 15, 2024 | $10.52 | -1.98% |
| Feb 14, 2024 | $10.73 | +15.38% |
| Feb 13, 2024 | $9.30 | -1.37% |
| Feb 12, 2024 | $9.43 | +1.63% |
| Feb 11, 2024 | $9.28 | +7.29% |
| Feb 10, 2024 | $8.65 | +1.17% |
| Feb 9, 2024 | $8.55 | +2.90% |
| Feb 8, 2024 | $8.31 | -2.10% |
| Feb 7, 2024 | $8.48 | +2.24% |
| Feb 6, 2024 | $8.30 | -0.10% |
| Feb 5, 2024 | $8.31 | +0.40% |
| Feb 4, 2024 | $8.27 | -9.81% |
| Feb 3, 2024 | $9.17 | -1.95% |
| Feb 2, 2024 | $9.36 | -0.60% |
| Feb 1, 2024 | $9.41 | -0.70% |
| Jan 31, 2024 | $9.48 | +2.41% |
| Jan 30, 2024 | $9.25 | -1.69% |
| Jan 29, 2024 | $9.41 | +2.06% |
| Jan 28, 2024 | $9.22 | -2.52% |
| Jan 27, 2024 | $9.46 | -0.74% |