BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.257 | -10.33% |
| Jan 14, 2026 | $0.2866 | -1.48% |
| Jan 13, 2026 | $0.2909 | -1.29% |
| Jan 12, 2026 | $0.2947 | -0.17% |
| Jan 11, 2026 | $0.2952 | +4.20% |
| Jan 10, 2026 | $0.2833 | +1.07% |
| Jan 9, 2026 | $0.2803 | +1.59% |
| Jan 8, 2026 | $0.2759 | -1.00% |
| Jan 7, 2026 | $0.2787 | -1.80% |
| Jan 6, 2026 | $0.2838 | +2.16% |
| Jan 5, 2026 | $0.2778 | -3.24% |
| Jan 4, 2026 | $0.2871 | -5.37% |
| Jan 3, 2026 | $0.3034 | +6.79% |
| Jan 2, 2026 | $0.2841 | +0.96% |
| Jan 1, 2026 | $0.2814 | +3.34% |
| Dec 31, 2025 | $0.2723 | -0.95% |
| Dec 30, 2025 | $0.2749 | +0.92% |
| Dec 29, 2025 | $0.2724 | -2.30% |
| Dec 28, 2025 | $0.2788 | -0.14% |
| Dec 27, 2025 | $0.2792 | +1.71% |
| Dec 26, 2025 | $0.2745 | +2.35% |
| Dec 25, 2025 | $0.2682 | -5.89% |
| Dec 24, 2025 | $0.285 | +6.86% |
| Dec 23, 2025 | $0.2667 | +0.76% |
| Dec 22, 2025 | $0.2647 | +3.32% |
| Dec 21, 2025 | $0.2562 | +4.32% |
| Dec 20, 2025 | $0.2456 | -0.81% |
| Dec 19, 2025 | $0.2476 | +7.47% |
| Dec 18, 2025 | $0.2304 | -5.38% |
| Dec 17, 2025 | $0.2435 | -1.26% |
| Dec 16, 2025 | $0.2466 | -13.72% |
| Dec 15, 2025 | $0.2858 | +28.57% |
| Dec 14, 2025 | $0.2223 | -7.53% |
| Dec 13, 2025 | $0.2404 | -1.39% |
| Dec 12, 2025 | $0.2438 | -2.98% |
| Dec 11, 2025 | $0.2513 | +0.52% |
| Dec 10, 2025 | $0.25 | -4.18% |
| Dec 9, 2025 | $0.2609 | +8.80% |
| Dec 8, 2025 | $0.2398 | -4.99% |
| Dec 7, 2025 | $0.2524 | -4.14% |
| Dec 6, 2025 | $0.2633 | +5.11% |
| Dec 5, 2025 | $0.2505 | +15.70% |
| Dec 4, 2025 | $0.2165 | -3.22% |
| Dec 3, 2025 | $0.2237 | +0.45% |
| Dec 2, 2025 | $0.2227 | +4.50% |
| Dec 1, 2025 | $0.2131 | -7.51% |
| Nov 30, 2025 | $0.2304 | -5.11% |
| Nov 29, 2025 | $0.2428 | -8.93% |
| Nov 28, 2025 | $0.2666 | +12.11% |
| Nov 27, 2025 | $0.2378 | -8.78% |
| Nov 26, 2025 | $0.2607 | +17.33% |
| Nov 25, 2025 | $0.2222 | -0.40% |
| Nov 24, 2025 | $0.2231 | +0.77% |
| Nov 23, 2025 | $0.2214 | +0.54% |
| Nov 22, 2025 | $0.2202 | -4.14% |
| Nov 21, 2025 | $0.2297 | -3.97% |
| Nov 20, 2025 | $0.2392 | +0.13% |
| Nov 19, 2025 | $0.2389 | -1.85% |
| Nov 18, 2025 | $0.2434 | -1.42% |
| Nov 17, 2025 | $0.2469 | -3.44% |
| Nov 16, 2025 | $0.2557 | -4.20% |
| Nov 15, 2025 | $0.2669 | +3.09% |
| Nov 14, 2025 | $0.2589 | -3.54% |
| Nov 13, 2025 | $0.2684 | -2.75% |
| Nov 12, 2025 | $0.276 | +0.77% |
| Nov 11, 2025 | $0.2739 | -4.66% |
| Nov 10, 2025 | $0.2873 | +0.60% |
| Nov 9, 2025 | $0.2856 | +0.11% |
| Nov 8, 2025 | $0.2853 | -1.38% |
| Nov 7, 2025 | $0.2893 | +15.77% |
| Nov 6, 2025 | $0.2499 | +0.20% |
| Nov 5, 2025 | $0.2494 | +3.57% |
| Nov 4, 2025 | $0.2408 | -1.19% |
| Nov 3, 2025 | $0.2437 | -13.30% |
| Nov 2, 2025 | $0.2811 | -1.16% |
| Nov 1, 2025 | $0.2844 | +3.80% |
| Oct 31, 2025 | $0.274 | +1.90% |
| Oct 30, 2025 | $0.2689 | -12.15% |
| Oct 29, 2025 | $0.3061 | +4.58% |
| Oct 28, 2025 | $0.2927 | -3.08% |
| Oct 27, 2025 | $0.302 | -5.92% |
| Oct 26, 2025 | $0.321 | +4.63% |
| Oct 25, 2025 | $0.3068 | +0.13% |
| Oct 24, 2025 | $0.3064 | +2.58% |
| Oct 23, 2025 | $0.2987 | +5.81% |
| Oct 22, 2025 | $0.2823 | -2.55% |
| Oct 21, 2025 | $0.2897 | -3.27% |
| Oct 20, 2025 | $0.2995 | -1.90% |
| Oct 19, 2025 | $0.3053 | +1.56% |
| Oct 18, 2025 | $0.3006 | +1.79% |