BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2953 | -2.70% |
| Oct 16, 2025 | $0.3035 | -5.22% |
| Oct 15, 2025 | $0.3202 | -7.40% |
| Oct 14, 2025 | $0.3458 | -4.76% |
| Oct 13, 2025 | $0.3631 | +10.57% |
| Oct 12, 2025 | $0.3284 | +10.24% |
| Oct 11, 2025 | $0.2979 | -1.00% |
| Oct 10, 2025 | $0.3009 | -37.26% |
| Oct 9, 2025 | $0.4796 | +10.43% |
| Oct 8, 2025 | $0.4343 | -1.27% |
| Oct 7, 2025 | $0.4399 | -7.72% |
| Oct 6, 2025 | $0.4767 | +3.50% |
| Oct 5, 2025 | $0.4606 | -1.62% |
| Oct 4, 2025 | $0.4682 | -4.47% |
| Oct 3, 2025 | $0.4901 | +0.25% |
| Oct 2, 2025 | $0.4889 | +5.00% |
| Oct 1, 2025 | $0.4656 | +3.91% |
| Sep 30, 2025 | $0.4481 | -2.71% |
| Sep 29, 2025 | $0.4606 | -2.64% |
| Sep 28, 2025 | $0.4731 | +1.48% |
| Sep 27, 2025 | $0.4662 | +0.58% |
| Sep 26, 2025 | $0.4635 | +3.30% |
| Sep 25, 2025 | $0.4487 | -8.32% |
| Sep 24, 2025 | $0.4894 | +2.45% |
| Sep 23, 2025 | $0.4777 | -4.52% |
| Sep 22, 2025 | $0.5003 | -11.22% |
| Sep 21, 2025 | $0.5635 | -1.49% |
| Sep 20, 2025 | $0.572 | -0.03% |
| Sep 19, 2025 | $0.5722 | -5.47% |
| Sep 18, 2025 | $0.6053 | -1.22% |
| Sep 17, 2025 | $0.6128 | +2.20% |
| Sep 16, 2025 | $0.5996 | -0.89% |
| Sep 15, 2025 | $0.605 | -9.39% |
| Sep 14, 2025 | $0.6677 | -9.51% |
| Sep 13, 2025 | $0.7379 | +13.66% |
| Sep 12, 2025 | $0.6492 | +2.90% |
| Sep 11, 2025 | $0.6309 | +7.66% |
| Sep 10, 2025 | $0.586 | +13.28% |
| Sep 9, 2025 | $0.5173 | +1.25% |
| Sep 8, 2025 | $0.5109 | +2.53% |
| Sep 7, 2025 | $0.4983 | +0.77% |
| Sep 6, 2025 | $0.4945 | -0.36% |
| Sep 5, 2025 | $0.4963 | +1.16% |
| Sep 4, 2025 | $0.4906 | -4.05% |
| Sep 3, 2025 | $0.5113 | +0.16% |
| Sep 2, 2025 | $0.5105 | +3.24% |
| Sep 1, 2025 | $0.4945 | -3.74% |
| Aug 31, 2025 | $0.5137 | -2.89% |
| Aug 30, 2025 | $0.529 | +1.07% |
| Aug 29, 2025 | $0.5234 | -5.93% |
| Aug 28, 2025 | $0.5564 | +2.98% |
| Aug 27, 2025 | $0.5403 | +0.54% |
| Aug 26, 2025 | $0.5374 | +4.03% |
| Aug 25, 2025 | $0.5166 | -8.89% |
| Aug 24, 2025 | $0.567 | -2.51% |
| Aug 23, 2025 | $0.5816 | -1.21% |
| Aug 22, 2025 | $0.5887 | +10.76% |
| Aug 21, 2025 | $0.5315 | -3.35% |
| Aug 20, 2025 | $0.5499 | +6.36% |
| Aug 19, 2025 | $0.517 | -4.37% |
| Aug 18, 2025 | $0.5406 | -3.38% |
| Aug 17, 2025 | $0.5595 | -0.11% |
| Aug 16, 2025 | $0.5601 | +4.48% |
| Aug 15, 2025 | $0.5361 | +0.07% |
| Aug 14, 2025 | $0.5357 | -11.21% |
| Aug 13, 2025 | $0.6033 | +3.15% |
| Aug 12, 2025 | $0.5849 | +5.69% |
| Aug 11, 2025 | $0.5534 | -7.52% |
| Aug 10, 2025 | $0.5984 | -0.96% |
| Aug 9, 2025 | $0.6042 | +4.10% |
| Aug 8, 2025 | $0.5804 | +1.45% |
| Aug 7, 2025 | $0.5721 | +4.40% |
| Aug 6, 2025 | $0.548 | +5.73% |
| Aug 5, 2025 | $0.5183 | -2.98% |
| Aug 4, 2025 | $0.5342 | +3.83% |
| Aug 3, 2025 | $0.5145 | +3.38% |
| Aug 2, 2025 | $0.4977 | -1.81% |
| Aug 1, 2025 | $0.5069 | -2.63% |
| Jul 31, 2025 | $0.5206 | -6.28% |
| Jul 30, 2025 | $0.5555 | -2.58% |
| Jul 29, 2025 | $0.5702 | +1.01% |
| Jul 28, 2025 | $0.5645 | -6.18% |
| Jul 27, 2025 | $0.6017 | +4.75% |
| Jul 26, 2025 | $0.5744 | -1.58% |
| Jul 25, 2025 | $0.5836 | +5.48% |
| Jul 24, 2025 | $0.5533 | -4.16% |
| Jul 23, 2025 | $0.5773 | -10.58% |
| Jul 22, 2025 | $0.6456 | -1.47% |
| Jul 21, 2025 | $0.6552 | +2.81% |
| Jul 20, 2025 | $0.6373 | -0.27% |