BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Fusionist price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $9.53 | +7.61% |
| Jan 25, 2024 | $8.86 | -3.62% |
| Jan 24, 2024 | $9.19 | +17.94% |
| Jan 23, 2024 | $7.79 | -2.66% |
| Jan 22, 2024 | $8.01 | -2.92% |
| Jan 21, 2024 | $8.25 | -0.96% |
| Jan 20, 2024 | $8.33 | +2.35% |
| Jan 19, 2024 | $8.14 | -0.11% |
| Jan 18, 2024 | $8.15 | -8.82% |
| Jan 17, 2024 | $8.93 | -5.33% |
| Jan 16, 2024 | $9.44 | -6.05% |
| Jan 15, 2024 | $10.04 | +7.88% |
| Jan 14, 2024 | $9.31 | +5.45% |
| Jan 13, 2024 | $8.83 | -5.34% |
| Jan 12, 2024 | $9.33 | +5.92% |
| Jan 11, 2024 | $8.81 | +8.41% |
| Jan 10, 2024 | $8.12 | +7.85% |
| Jan 9, 2024 | $7.53 | -10.19% |
| Jan 8, 2024 | $8.39 | -0.55% |
| Jan 7, 2024 | $8.43 | -7.01% |
| Jan 6, 2024 | $9.07 | +9.63% |
| Jan 5, 2024 | $8.27 | -4.83% |
| Jan 4, 2024 | $8.69 | +4.31% |
| Jan 3, 2024 | $8.33 | -14.76% |
| Jan 2, 2024 | $9.78 | +2.53% |
| Jan 1, 2024 | $9.54 | +2.13% |
| Dec 31, 2023 | $9.34 | -9.51% |
| Dec 30, 2023 | $10.32 | -7.13% |
| Dec 29, 2023 | $11.11 | +3.59% |
| Dec 28, 2023 | $10.72 | -3.93% |
| Dec 27, 2023 | $11.16 | -4.66% |
| Dec 26, 2023 | $11.71 | -14.56% |
| Dec 25, 2023 | $13.70 | +8.27% |
| Dec 24, 2023 | $12.66 | -4.76% |
| Dec 23, 2023 | $13.29 | +0.23% |
| Dec 22, 2023 | $13.26 | — |